Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'13

3,553

3,567

3,526

3,566

3,561

Feb'13

3,584

3,594

3,549

3,594

3,584

Mar'13

3,573

3,580

3,539

3,578

3,573

Apr'13

3,541

3,570

3,540

3,570

3,570

May'13

3,580

3,607

3,580

3,607

3,607

Jun'13

3,630

3,639

3,630

3,639

3,650

Jul'13

-

-

-

3,709 *

3,693

Aug'13

-

-

-

3,731 *

3,714

Sep'13

-

-

-

3,738 *

3,716

Oct'13

3,720

3,723

3,719

3,723

3,751

Nov'13

-

-

-

3,878 *

3,859

Dec'13

4,041

4,041

4,041

4,041

4,053

Jan'14

-

-

-

4,174 *

4,157

Feb'14

-

-

-

4,152 *

4,153

Mar'14

-

-

-

4,088 *

4,095

Apr'14

-

-

-

3,930 *

3,940

May'14

-

-

-

3,975 *

3,949

Jun'14

-

-

-

3,984 *

3,972

Jul'14

-

-

-

4,019 *

4,003

Aug'14

-

-

-

4,010 *

4,020

Sep'14

-

-

-

4,028 *

4,022

Oct'14

-

-

-

4,054 *

4,059

Nov'14

-

-

-

4,126 *

4,141

Dec'14

-

-

-

4,327 *

4,323

Jan'15

-

-

-

4,410 *

4,424

Feb'15

-

-

-

4,500 *

4,396

Mar'15

-

-

-

4,425 *

4,308

Apr'15

-

-

-

4,110 *

4,073

May'15

-

-

-

4,160 *

4,083

Jun'15

-

-

-

4,211 *

4,103

Jul'15

-

-

-

4,300 *

4,139

Aug'15

-

-

-

4,208 *

4,157

Sep'15

-

-

-

4,170 *

4,160

Oct'15

-

-

-

4,320 *

4,197

Nov'15

-

-

-

4,371 *

4,280

Dec'15

-

-

-

4,550 *

4,465

Jan'16

-

-

-

4,620 *

4,567

Feb'16

-

-

-

4,580 *

4,534

Mar'16

-

-

-

4,453 *

4,449

Apr'16

-

-

-

4,360 *

4,214

Apr'18

-

-

-

5,760 *

4,616

May'18

-

-

-

4,685 *

4,634