Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'13

3,611

3,611

3,600

3,602

3,591

Feb'13

3,631

3,633

3,624

3,628

3,615

Mar'13

3,625

3,625

3,621

3,622

3,603

Apr'13

-

-

-

3,615 *

3,601

May'13

-

-

-

3,643 *

3,640

Jun'13

3,693

3,693

3,693

3,693

3,682

Jul'13

-

-

-

3,730 *

3,725

Aug'13

-

-

-

3,751 *

3,746

Sep'13

-

-

-

3,752 *

3,748

Oct'13

-

-

-

3,791 *

3,783

Nov'13

-

-

-

3,895 *

3,892

Dec'13

-

-

-

4,085 *

4,085

Jan'14

-

-

-

4,194 *

4,188

Feb'14

-

-

-

4,172 *

4,184

Mar'14

-

-

-

4,121 *

4,127

Apr'14

-

-

-

3,983 *

3,976

May'14

-

-

-

3,975 *

3,985

Jun'14

-

-

-

4,003 *

4,007

Jul'14

-

-

-

4,039 *

4,039

Aug'14

-

-

-

4,049 *

4,057

Sep'14

-

-

-

4,028 *

4,058

Oct'14

-

-

-

4,100 *

4,094

Nov'14

-

-

-

4,126 *

4,176

Dec'14

-

-

-

4,352 *

4,358

Jan'15

-

-

-

4,410 *

4,459

Feb'15

-

-

-

4,426 *

4,431

Mar'15

-

-

-

4,425 *

4,343

Apr'15

-

-

-

4,125 *

4,107

May'15

-

-

-

4,160 *

4,117

Jun'15

-

-

-

4,211 *

4,137

Jul'15

-

-

-

4,300 *

4,173

Aug'15

-

-

-

4,208 *

4,191

Sep'15

-

-

-

4,170 *

4,194

Oct'15

-

-

-

4,320 *

4,231

Nov'15

-

-

-

4,371 *

4,314

Dec'15

-

-

-

4,500 *

4,499

Jan'16

-

-

-

4,620 *

4,601

Feb'16

-

-

-

4,580 *

4,568

Mar'16

-

-

-

4,487 *

4,483

Apr'16

-

-

-

4,220 *

4,248

Apr'18

-

-

-

5,760 *

4,650

May'18

-

-

-

4,700 *

4,668