Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'13

3,547

3,557

3,542

3,553

3,539

Feb'13

3,568

3,580

3,568

3,575

3,562

Mar'13

3,567

3,568

3,562

3,564

3,553

Apr'13

-

-

-

3,561 *

3,555

May'13

-

-

-

3,599 *

3,596

Jun'13

-

-

-

3,641 *

3,639

Jul'13

-

-

-

3,684 *

3,682

Aug'13

-

-

-

3,705 *

3,703

Sep'13

-

-

-

3,705 *

3,706

Oct'13

-

-

-

3,744 *

3,741

Nov'13

-

-

-

3,849 *

3,851

Dec'13

-

-

-

4,040 *

4,043

Jan'14

-

-

-

4,154 *

4,146

Feb'14

-

-

-

4,135 *

4,143

Mar'14

-

-

-

4,093 *

4,085

Apr'14

-

-

-

3,932 *

3,935

May'14

-

-

-

3,958 *

3,944

Jun'14

-

-

-

3,979 *

3,965

Jul'14

-

-

-

4,015 *

3,997

Aug'14

-

-

-

4,026 *

4,015

Sep'14

-

-

-

4,028 *

4,017

Oct'14

-

-

-

4,067 *

4,054

Nov'14

-

-

-

4,126 *

4,137

Dec'14

-

-

-

4,315 *

4,319

Jan'15

-

-

-

4,417 *

4,420

Feb'15

-

-

-

4,426 *

4,393

Mar'15

-

-

-

4,315 *

4,306

Apr'15

-

-

-

4,075 *

4,074

May'15

-

-

-

4,160 *

4,084

Jun'15

-

-

-

4,211 *

4,104

Jul'15

-

-

-

4,300 *

4,140

Aug'15

-

-

-

4,208 *

4,158

Sep'15

-

-

-

4,164 *

4,161

Oct'15

-

-

-

4,320 *

4,197

Nov'15

-

-

-

4,371 *

4,280

Dec'15

-

-

-

4,460 *

4,465

Jan'16

-

-

-

4,620 *

4,567

Feb'16

-

-

-

4,580 *

4,535

Mar'16

-

-

-

4,475 *

4,452

Apr'16

-

-

-

4,240 *

4,220

Apr'18

-

-

-

5,760 *

4,625

May'18

-

-

-

4,700 *

4,643