Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,277
|
3,324
|
3,268
|
3,313
|
3,287
|
|
|
3,290
|
3,333
|
3,283
|
3,322
|
3,303
|
|
|
3,342
|
3,364
|
3,342
|
3,346
|
3,337
|
|
|
3,390
|
3,418
|
3,390
|
3,418
|
3,393
|
|
|
3,458
|
3,458
|
3,453
|
3,453
|
3,448
|
|
|
3,518
|
3,527
|
3,517
|
3,527
|
3,505
|
|
|
3,548
|
3,558
|
3,548
|
3,558
|
3,537
|
|
|
3,561
|
3,573
|
3,561
|
3,573
|
3,551
|
|
|
3,612
|
3,612
|
3,612
|
3,612
|
3,586
|
|
|
-
|
-
|
-
|
3,700 *
|
3,700
|
|
|
3,918
|
3,918
|
3,918
|
3,918
|
3,904
|
|
|
-
|
-
|
-
|
4,010 *
|
4,008
|
|
|
-
|
-
|
-
|
4,010 *
|
4,005
|
|
|
-
|
-
|
-
|
3,964 *
|
3,959
|
|
|
-
|
-
|
-
|
3,877 *
|
3,877
|
|
|
-
|
-
|
-
|
3,899 *
|
3,895
|
|
|
-
|
-
|
-
|
3,915 *
|
3,920
|
|
|
-
|
-
|
-
|
3,954 *
|
3,958
|
|
|
-
|
-
|
-
|
3,936 *
|
3,978
|
|
|
-
|
-
|
-
|
3,922 *
|
3,981
|
|
|
-
|
-
|
-
|
3,996 *
|
4,017
|
|
|
-
|
-
|
-
|
4,120 *
|
4,105
|
|
|
-
|
-
|
-
|
4,290 *
|
4,287
|
|
|
-
|
-
|
-
|
4,390 *
|
4,384
|
|
|
-
|
-
|
-
|
4,298 *
|
4,364
|
|
|
-
|
-
|
-
|
4,215 *
|
4,289
|
|
|
-
|
-
|
-
|
4,018 *
|
4,074
|
|
|
-
|
-
|
-
|
4,080 *
|
4,084
|
|
|
-
|
-
|
-
|
4,100 *
|
4,104
|
|
|
-
|
-
|
-
|
4,073 *
|
4,139
|
|
|
-
|
-
|
-
|
4,208 *
|
4,156
|
|
|
-
|
-
|
-
|
4,164 *
|
4,159
|
|
|
-
|
-
|
-
|
4,116 *
|
4,194
|
|
|
-
|
-
|
-
|
4,210 *
|
4,284
|
|
|
4,482
|
4,482
|
4,482
|
4,482
|
4,482
|
|
|
-
|
-
|
-
|
4,527 *
|
4,584
|
|
|
-
|
-
|
-
|
4,530 *
|
4,561
|
|
|
-
|
-
|
-
|
4,450 *
|
4,483
|
|
|
-
|
-
|
-
|
4,180 *
|
4,253
|
|
|
-
|
-
|
-
|
5,760 *
|
4,708
|
|
|
-
|
-
|
-
|
4,700 *
|
4,727
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet