Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,572

3,573

3,544

3,556

3,578

Jan'13

3,711

3,711

3,683

3,697

3,714

Feb'13

3,717

3,717

3,700

3,700

3,720

Mar'13

3,694

3,694

3,670

3,673

3,695

Apr'13

3,680

3,680

3,680

3,680

3,681

May'13

-

-

-

3,713 *

3,717

Jun'13

-

-

-

3,750 *

3,756

Jul'13

-

-

-

3,794 *

3,797

Aug'13

-

-

-

3,814 *

3,817

Sep'13

-

-

-

3,845 *

3,819

Oct'13

-

-

-

3,850 *

3,854

Nov'13

-

-

-

3,964 *

3,966

Dec'13

-

-

-

4,157 *

4,160

Jan'14

-

-

-

4,258 *

4,264

Feb'14

-

-

-

4,244 *

4,254

Mar'14

-

-

-

4,155 *

4,172

Apr'14

-

-

-

4,000 *

4,001

May'14

-

-

-

4,020 *

4,011

Jun'14

-

-

-

4,040 *

4,036

Jul'14

-

-

-

4,067 *

4,066

Aug'14

-

-

-

4,055 *

4,084

Sep'14

-

-

-

4,083 *

4,087

Oct'14

-

-

-

4,148 *

4,126

Nov'14

-

-

-

4,180 *

4,209

Dec'14

-

-

-

4,388 *

4,399

Jan'15

-

-

-

4,535 *

4,505

Feb'15

-

-

-

4,500 *

4,473

Mar'15

-

-

-

4,468 *

4,383

Apr'15

-

-

-

4,135 *

4,156

May'15

-

-

-

4,210 *

4,168

Jun'15

-

-

-

4,281 *

4,190

Jul'15

-

-

-

4,300 *

4,227

Aug'15

-

-

-

4,410 *

4,246

Sep'15

-

-

-

4,392 *

4,249

Oct'15

-

-

-

4,288 *

4,286

Nov'15

-

-

-

4,371 *

4,374

Dec'15

-

-

-

4,588 *

4,564

Jan'16

-

-

-

4,775 *

4,667

Feb'16

-

-

-

4,659 *

4,637

Mar'16

-

-

-

4,605 *

4,557

Apr'16

-

-

-

4,377 *

4,337

Apr'18

-

-

-

5,760 *

4,784

May'18

-

-

-

4,685 *

4,802