Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,496

3,505

3,490

3,503

3,503

Jan'13

3,620

3,632

3,620

3,629

3,634

Feb'13

3,637

3,644

3,637

3,639

3,647

Mar'13

3,617

3,618

3,614

3,618

3,622

Apr'13

3,607

3,607

3,607

3,607

3,611

May'13

-

-

-

3,646 *

3,650

Jun'13

3,685

3,685

3,682

3,682

3,693

Jul'13

-

-

-

3,730 *

3,735

Aug'13

-

-

-

3,751 *

3,754

Sep'13

-

-

-

3,748 *

3,756

Oct'13

-

-

-

3,787 *

3,790

Nov'13

-

-

-

3,900 *

3,904

Dec'13

4,076

4,088

4,076

4,088

4,098

Jan'14

-

-

-

4,195 *

4,201

Feb'14

-

-

-

4,180 *

4,191

Mar'14

-

-

-

4,105 *

4,116

Apr'14

-

-

-

3,953 *

3,955

May'14

-

-

-

3,980 *

3,967

Jun'14

-

-

-

4,050 *

3,991

Jul'14

-

-

-

4,010 *

4,021

Aug'14

-

-

-

4,055 *

4,040

Sep'14

-

-

-

4,051 *

4,043

Oct'14

-

-

-

4,081 *

4,083

Nov'14

-

-

-

4,190 *

4,167

Dec'14

-

-

-

4,343 *

4,357

Jan'15

-

-

-

4,500 *

4,463

Feb'15

-

-

-

4,440 *

4,434

Mar'15

-

-

-

4,468 *

4,348

Apr'15

-

-

-

4,126 *

4,130

May'15

-

-

-

4,210 *

4,142

Jun'15

-

-

-

4,281 *

4,164

Jul'15

-

-

-

4,300 *

4,201

Aug'15

-

-

-

4,410 *

4,220

Sep'15

-

-

-

4,392 *

4,223

Oct'15

-

-

-

4,288 *

4,260

Nov'15

-

-

-

4,371 *

4,348

Dec'15

-

-

-

4,588 *

4,538

Jan'16

-

-

-

4,775 *

4,641

Feb'16

-

-

-

4,659 *

4,611

Mar'16

-

-

-

4,605 *

4,531

Apr'16

-

-

-

4,377 *

4,311

Apr'18

-

-

-

5,760 *

4,766

May'18

-

-

-

4,685 *

4,784