Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,570

3,602

3,560

3,600

3,570

Jan'13

3,690

3,724

3,688

3,724

3,695

Feb'13

3,697

3,727

3,697

3,726

3,705

Mar'13

3,690

3,697

3,690

3,697

3,681

Apr'13

-

-

-

3,668 *

3,671

May'13

-

-

-

3,706 *

3,710

Jun'13

-

-

-

3,747 *

3,751

Jul'13

-

-

-

3,788 *

3,792

Aug'13

-

-

-

3,807 *

3,811

Sep'13

-

-

-

3,809 *

3,813

Oct'13

-

-

-

3,841 *

3,847

Nov'13

-

-

-

3,956 *

3,960

Dec'13

-

-

-

4,149 *

4,155

Jan'14

-

-

-

4,255 *

4,259

Feb'14

-

-

-

4,245 *

4,248

Mar'14

-

-

-

4,169 *

4,171

Apr'14

-

-

-

4,013 *

4,011

May'14

-

-

-

4,016 *

4,022

Jun'14

-

-

-

4,040 *

4,046

Jul'14

-

-

-

4,075 *

4,076

Aug'14

-

-

-

4,088 *

4,095

Sep'14

-

-

-

4,091 *

4,098

Oct'14

-

-

-

4,130 *

4,138

Nov'14

-

-

-

4,215 *

4,222

Dec'14

-

-

-

4,402 *

4,412

Jan'15

-

-

-

4,477 *

4,518

Feb'15

-

-

-

4,403 *

4,489

Mar'15

-

-

-

4,468 *

4,403

Apr'15

-

-

-

4,126 *

4,180

May'15

-

-

-

4,160 *

4,192

Jun'15

-

-

-

4,281 *

4,214

Jul'15

-

-

-

4,300 *

4,251

Aug'15

-

-

-

4,410 *

4,270

Sep'15

-

-

-

4,392 *

4,273

Oct'15

-

-

-

4,288 *

4,310

Nov'15

-

-

-

4,371 *

4,398

Dec'15

-

-

-

4,588 *

4,588

Jan'16

-

-

-

4,775 *

4,691

Feb'16

-

-

-

4,659 *

4,661

Mar'16

-

-

-

4,605 *

4,581

Apr'16

-

-

-

4,377 *

4,361

Apr'18

-

-

-

5,760 *

4,816

May'18

-

-

-

4,685 *

4,834