Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,783

3,795

3,781

3,790

3,739

Jan'13

3,936

3,936

3,901

3,903

3,857

Feb'13

3,900

3,914

3,900

3,913

3,863

Mar'13

3,886

3,891

3,886

3,887

3,837

Apr'13

-

-

-

3,790 *

3,819

May'13

3,887

3,887

3,887

3,887

3,853

Jun'13

-

-

-

3,892 *

3,889

Jul'13

-

-

-

3,940 *

3,929

Aug'13

-

-

-

3,952 *

3,948

Sep'13

-

-

-

3,953 *

3,949

Oct'13

-

-

-

3,985 *

3,981

Nov'13

-

-

-

4,081 *

4,084

Dec'13

-

-

-

4,277 *

4,270

Jan'14

4,418

4,418

4,402

4,402

4,372

Feb'14

-

-

-

4,356 *

4,356

Mar'14

-

-

-

4,277 *

4,277

Apr'14

-

-

-

4,100 *

4,097

May'14

-

-

-

4,083 *

4,106

Jun'14

-

-

-

4,127 *

4,126

Jul'14

-

-

-

4,138 *

4,155

Aug'14

-

-

-

4,090 *

4,172

Sep'14

-

-

-

4,160 *

4,175

Oct'14

-

-

-

4,208 *

4,215

Nov'14

-

-

-

4,285 *

4,295

Dec'14

-

-

-

4,470 *

4,480

Jan'15

-

-

-

4,570 *

4,583

Feb'15

-

-

-

4,403 *

4,551

Mar'15

-

-

-

4,468 *

4,461

Apr'15

-

-

-

4,126 *

4,226

May'15

-

-

-

4,160 *

4,238

Jun'15

-

-

-

4,281 *

4,260

Jul'15

-

-

-

4,300 *

4,297

Aug'15

-

-

-

4,410 *

4,316

Sep'15

-

-

-

4,392 *

4,319

Oct'15

-

-

-

4,288 *

4,356

Nov'15

-

-

-

4,371 *

4,444

Dec'15

-

-

-

4,588 *

4,634

Jan'16

-

-

-

4,775 *

4,737

Feb'16

-

-

-

4,659 *

4,706

Mar'16

-

-

-

4,605 *

4,625

Apr'16

-

-

-

4,377 *

4,400

Apr'18

-

-

-

5,760 *

4,855

May'18

-

-

-

4,685 *

4,873