Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,760

3,766

3,754

3,765

3,760

Jan'13

3,871

3,885

3,871

3,883

3,879

Feb'13

3,892

3,892

3,885

3,885

3,890

Mar'13

3,867

3,867

3,867

3,867

3,864

Apr'13

-

-

-

3,819 *

3,840

May'13

-

-

-

3,847 *

3,868

Jun'13

-

-

-

3,881 *

3,903

Jul'13

-

-

-

3,923 *

3,942

Aug'13

-

-

-

3,947 *

3,962

Sep'13

-

-

-

3,949 *

3,964

Oct'13

-

-

-

3,982 *

3,997

Nov'13

-

-

-

4,082 *

4,097

Dec'13

-

-

-

4,267 *

4,285

Jan'14

4,385

4,385

4,385

4,385

4,387

Feb'14

-

-

-

4,361 *

4,367

Mar'14

-

-

-

4,263 *

4,289

Apr'14

-

-

-

4,085 *

4,102

May'14

-

-

-

4,085 *

4,108

Jun'14

-

-

-

4,122 *

4,128

Jul'14

-

-

-

4,149 *

4,157

Aug'14

-

-

-

4,144 *

4,173

Sep'14

-

-

-

4,160 *

4,175

Oct'14

-

-

-

4,208 *

4,214

Nov'14

-

-

-

4,260 *

4,294

Dec'14

-

-

-

4,470 *

4,476

Jan'15

-

-

-

4,580 *

4,577

Feb'15

-

-

-

4,403 *

4,545

Mar'15

-

-

-

4,468 *

4,453

Apr'15

-

-

-

4,126 *

4,219

May'15

-

-

-

4,160 *

4,229

Jun'15

-

-

-

4,281 *

4,250

Jul'15

-

-

-

4,300 *

4,287

Aug'15

-

-

-

4,410 *

4,306

Sep'15

-

-

-

4,392 *

4,309

Oct'15

-

-

-

4,288 *

4,346

Nov'15

-

-

-

4,371 *

4,434

Dec'15

-

-

-

4,588 *

4,624

Jan'16

-

-

-

4,775 *

4,727

Feb'16

-

-

-

4,659 *

4,696

Mar'16

-

-

-

4,605 *

4,615

Apr'16

-

-

-

4,377 *

4,388

Apr'18

-

-

-

5,760 *

4,822

May'18

-

-

-

4,685 *

4,840