Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,895

3,933

3,888

3,909

3,903

Jan'13

4,015

4,060

4,010

4,034

4,020

Feb'13

4,030

4,074

4,026

4,048

4,032

Mar'13

3,996

4,036

3,992

4,007

3,996

Apr'13

3,960

3,997

3,957

3,977

3,960

May'13

4,002

4,015

3,996

3,997

3,983

Jun'13

4,033

4,035

4,024

4,035

4,015

Jul'13

4,074

4,077

4,061

4,068

4,052

Aug'13

4,085

4,094

4,082

4,094

4,071

Sep'13

4,093

4,100

4,091

4,100

4,074

Oct'13

4,125

4,135

4,119

4,119

4,109

Nov'13

4,214

4,214

4,213

4,213

4,198

Dec'13

4,385

4,403

4,385

4,403

4,375

Jan'14

-

-

-

4,479 *

4,477

Feb'14

-

-

-

4,453 *

4,452

Mar'14

-

-

-

4,380 *

4,376

Apr'14

-

-

-

4,172 *

4,179

May'14

-

-

-

4,167 *

4,185

Jun'14

-

-

-

4,186 *

4,204

Jul'14

-

-

-

4,215 *

4,231

Aug'14

-

-

-

4,230 *

4,247

Sep'14

-

-

-

4,238 *

4,249

Oct'14

-

-

-

4,230 *

4,287

Nov'14

-

-

-

4,309 *

4,363

Dec'14

4,550

4,550

4,550

4,550

4,544

Jan'15

-

-

-

4,620 *

4,643

Feb'15

-

-

-

4,500 *

4,610

Mar'15

-

-

-

4,420 *

4,514

Apr'15

-

-

-

4,180 *

4,256

May'15

-

-

-

4,160 *

4,264

Jun'15

-

-

-

4,281 *

4,283

Jul'15

-

-

-

4,300 *

4,319

Aug'15

-

-

-

4,410 *

4,337

Sep'15

-

-

-

4,270 *

4,340

Oct'15

-

-

-

4,320 *

4,377

Nov'15

-

-

-

4,371 *

4,457

Dec'15

-

-

-

4,632 *

4,639

Jan'16

-

-

-

4,735 *

4,739

Feb'16

-

-

-

4,659 *

4,706

Mar'16

-

-

-

4,605 *

4,621

Apr'16

-

-

-

4,360 *

4,383

Apr'18

-

-

-

5,760 *

4,749

May'18

-

-

-

4,685 *

4,767