Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,461
|
3,461
|
3,331
|
3,367
|
3,451
|
|
|
3,489
|
3,493
|
3,363
|
3,374
|
3,482
|
|
|
3,500
|
3,500
|
3,388
|
3,450
|
3,501
|
|
|
3,544
|
3,544
|
3,432
|
3,438
|
3,535
|
|
|
3,571
|
3,571
|
3,484
|
3,484
|
3,573
|
|
|
3,591
|
3,591
|
3,524
|
3,534
|
3,621
|
|
|
3,652
|
3,652
|
3,580
|
3,587
|
3,669
|
|
|
3,660
|
3,660
|
3,610
|
3,616
|
3,696
|
|
|
3,620
|
3,635
|
3,616
|
3,628
|
3,704
|
|
|
3,738
|
3,739
|
3,650
|
3,659
|
3,737
|
|
|
3,769
|
3,781
|
3,759
|
3,769
|
3,842
|
|
|
3,985
|
3,987
|
3,939
|
3,976
|
4,032
|
|
|
4,050
|
4,076
|
4,050
|
4,071
|
4,134
|
|
|
4,054
|
4,054
|
4,054
|
4,054
|
4,126
|
|
|
3,985
|
3,985
|
3,985
|
3,985
|
4,070
|
|
|
3,884
|
3,918
|
3,884
|
3,918
|
3,964
|
|
|
-
|
-
|
-
|
3,988
|
3,979
|
|
|
-
|
-
|
-
|
4,003
|
4,008
|
|
|
-
|
-
|
-
|
4,031
|
4,046
|
|
|
-
|
-
|
-
|
4,052
|
4,065
|
|
|
-
|
-
|
-
|
4,080
|
4,067
|
|
|
4,052
|
4,052
|
4,052
|
4,052
|
4,102
|
|
|
-
|
-
|
-
|
4,180
|
4,190
|
|
|
-
|
-
|
-
|
4,361
|
4,369
|
|
|
-
|
-
|
-
|
4,490
|
4,466
|
|
|
4,390
|
4,390
|
4,390
|
4,390
|
4,442
|
|
|
-
|
-
|
-
|
4,215
|
4,363
|
|
|
-
|
-
|
-
|
4,090
|
4,133
|
|
|
-
|
-
|
-
|
4,125
|
4,143
|
|
|
-
|
-
|
-
|
4,146
|
4,163
|
|
|
-
|
-
|
-
|
4,190
|
4,198
|
|
|
-
|
-
|
-
|
4,208
|
4,215
|
|
|
-
|
-
|
-
|
4,164
|
4,218
|
|
|
-
|
-
|
-
|
4,116
|
4,253
|
|
|
-
|
-
|
-
|
4,220
|
4,343
|
|
|
-
|
-
|
-
|
4,529
|
4,540
|
|
|
-
|
-
|
-
|
4,650
|
4,642
|
|
|
-
|
-
|
-
|
4,530
|
4,617
|
|
|
-
|
-
|
-
|
4,450
|
4,539
|
|
|
-
|
-
|
-
|
4,240
|
4,309
|
|
|
-
|
-
|
-
|
5,760
|
4,781
|
|
|
-
|
-
|
-
|
4,700
|
4,800
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet