Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

3,761

3,769

3,752

3,764

3,769

Jan'13

3,887

3,891

3,870

3,887

3,892

Feb'13

3,899

3,899

3,883

3,898

3,906

Mar'13

3,880

3,880

3,865

3,865

3,885

Apr'13

3,841

3,845

3,841

3,841

3,861

May'13

-

-

-

3,879 *

3,891

Jun'13

3,947

3,947

3,900

3,900

3,927

Jul'13

-

-

-

3,953 *

3,968

Aug'13

-

-

-

3,973 *

3,988

Sep'13

-

-

-

3,975 *

3,991

Oct'13

-

-

-

4,011 *

4,028

Nov'13

-

-

-

4,108 *

4,127

Dec'13

4,291

4,291

4,291

4,291

4,309

Jan'14

-

-

-

4,393 *

4,413

Feb'14

-

-

-

4,383 *

4,394

Mar'14

-

-

-

4,309 *

4,320

Apr'14

-

-

-

4,119 *

4,135

May'14

-

-

-

4,132 *

4,140

Jun'14

-

-

-

4,150 *

4,160

Jul'14

-

-

-

4,164 *

4,188

Aug'14

-

-

-

4,150 *

4,204

Sep'14

-

-

-

4,176 *

4,207

Oct'14

-

-

-

4,231 *

4,245

Nov'14

-

-

-

4,305 *

4,324

Dec'14

-

-

-

4,480 *

4,504

Jan'15

-

-

-

4,585 *

4,604

Feb'15

-

-

-

4,500 *

4,574

Mar'15

-

-

-

4,450 *

4,484

Apr'15

-

-

-

4,180 *

4,234

May'15

-

-

-

4,160 *

4,243

Jun'15

-

-

-

4,211 *

4,263

Jul'15

-

-

-

4,300 *

4,299

Aug'15

-

-

-

4,410 *

4,317

Sep'15

-

-

-

4,270 *

4,320

Oct'15

-

-

-

4,320 *

4,357

Nov'15

-

-

-

4,371 *

4,439

Dec'15

-

-

-

4,581 *

4,623

Jan'16

-

-

-

4,660 *

4,724

Feb'16

-

-

-

4,659 *

4,691

Mar'16

-

-

-

4,605 *

4,606

Apr'16

-

-

-

4,360 *

4,366

Apr'18

-

-

-

5,760 *

4,730

May'18

-

-

-

4,685 *

4,748