Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'12

-

-

-

3,714 *

3,696

Jan'13

3,807

3,815

3,797

3,802

3,801

Feb'13

3,815

3,830

3,814

3,814

3,816

Mar'13

3,800

3,803

3,794

3,798

3,794

Apr'13

3,775

3,775

3,775

3,775

3,777

May'13

3,806

3,806

3,806

3,806

3,811

Jun'13

-

-

-

3,850 *

3,848

Jul'13

-

-

-

3,893 *

3,889

Aug'13

-

-

-

3,912 *

3,910

Sep'13

-

-

-

3,915 *

3,913

Oct'13

-

-

-

4,025 *

3,948

Nov'13

4,052

4,052

4,045

4,045

4,051

Dec'13

-

-

-

4,237 *

4,238

Jan'14

-

-

-

4,338 *

4,342

Feb'14

-

-

-

4,323 *

4,325

Mar'14

-

-

-

4,240 *

4,257

Apr'14

-

-

-

4,078 *

4,080

May'14

-

-

-

4,045 *

4,086

Jun'14

-

-

-

4,075 *

4,107

Jul'14

-

-

-

4,133 *

4,136

Aug'14

-

-

-

4,147 *

4,153

Sep'14

-

-

-

4,176 *

4,156

Oct'14

-

-

-

4,165 *

4,194

Nov'14

-

-

-

4,277 *

4,274

Dec'14

-

-

-

4,420 *

4,454

Jan'15

-

-

-

4,560 *

4,554

Feb'15

-

-

-

4,500 *

4,524

Mar'15

-

-

-

4,425 *

4,434

Apr'15

-

-

-

4,180 *

4,188

May'15

-

-

-

4,160 *

4,197

Jun'15

-

-

-

4,211 *

4,217

Jul'15

-

-

-

4,300 *

4,253

Aug'15

-

-

-

4,410 *

4,271

Sep'15

-

-

-

4,270 *

4,274

Oct'15

-

-

-

4,320 *

4,311

Nov'15

-

-

-

4,371 *

4,393

Dec'15

-

-

-

4,600 *

4,577

Jan'16

-

-

-

4,660 *

4,678

Feb'16

-

-

-

4,659 *

4,645

Mar'16

-

-

-

4,605 *

4,560

Apr'16

-

-

-

4,360 *

4,325

Apr'18

-

-

-

5,760 *

4,722

May'18

-

-

-

4,685 *

4,740