Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'13

3,649

3,658

3,648

3,650

3,648

Feb'13

3,655

3,670

3,655

3,670

3,668

Mar'13

3,630

3,657

3,630

3,657

3,647

Apr'13

3,643

3,643

3,643

3,643

3,641

May'13

-

-

-

3,686 *

3,679

Jun'13

-

-

-

3,725 *

3,718

Jul'13

-

-

-

3,762 *

3,761

Aug'13

-

-

-

3,788 *

3,783

Sep'13

-

-

-

3,791 *

3,786

Oct'13

-

-

-

3,825 *

3,821

Nov'13

-

-

-

3,932 *

3,930

Dec'13

-

-

-

4,127 *

4,123

Jan'14

-

-

-

4,227 *

4,228

Feb'14

-

-

-

4,228 *

4,218

Mar'14

-

-

-

4,174 *

4,157

Apr'14

-

-

-

3,986 *

3,986

May'14

-

-

-

3,992 *

3,993

Jun'14

-

-

-

4,013 *

4,014

Jul'14

-

-

-

4,050 *

4,044

Aug'14

-

-

-

4,147 *

4,061

Sep'14

-

-

-

4,067 *

4,063

Oct'14

-

-

-

4,105 *

4,100

Nov'14

-

-

-

4,184 *

4,181

Dec'14

-

-

-

4,370 *

4,363

Jan'15

-

-

-

4,490 *

4,464

Feb'15

-

-

-

4,500 *

4,434

Mar'15

-

-

-

4,425 *

4,344

Apr'15

-

-

-

4,110 *

4,101

May'15

-

-

-

4,160 *

4,110

Jun'15

-

-

-

4,211 *

4,130

Jul'15

-

-

-

4,300 *

4,166

Aug'15

-

-

-

4,208 *

4,184

Sep'15

-

-

-

4,170 *

4,187

Oct'15

-

-

-

4,320 *

4,224

Nov'15

-

-

-

4,371 *

4,306

Dec'15

-

-

-

4,504 *

4,490

Jan'16

-

-

-

4,620 *

4,591

Feb'16

-

-

-

4,580 *

4,558

Mar'16

-

-

-

4,495 *

4,473

Apr'16

-

-

-

4,360 *

4,238

Apr'18

-

-

-

5,760 *

4,635

May'18

-

-

-

4,685 *

4,653