Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,168
|
3,178
|
3,084
|
3,098
|
3,199
|
|
|
3,164
|
3,171
|
3,082
|
3,099
|
3,192
|
|
|
3,097
|
3,102
|
3,031
|
3,049
|
3,119
|
|
|
3,105
|
3,105
|
3,040
|
3,059
|
3,124
|
|
|
3,136
|
3,146
|
3,087
|
3,100
|
3,168
|
|
|
3,193
|
3,197
|
3,147
|
3,156
|
3,221
|
|
|
3,203
|
3,214
|
3,156
|
3,156
|
3,232
|
|
|
3,191
|
3,202
|
3,145
|
3,147
|
3,217
|
|
|
3,221
|
3,221
|
3,169
|
3,178
|
3,243
|
|
|
3,341
|
3,341
|
3,285
|
3,296
|
3,358
|
|
|
3,529
|
3,534
|
3,477
|
3,481
|
3,549
|
|
|
3,679
|
3,683
|
3,630
|
3,633
|
3,696
|
|
|
3,680
|
3,680
|
3,638
|
3,638
|
3,693
|
|
|
3,591
|
3,591
|
3,591
|
3,591
|
3,646
|
|
|
3,478
|
3,478
|
3,478
|
3,478
|
3,472
|
|
|
-
|
-
|
-
|
3,465 *
|
3,474
|
|
|
3,475
|
3,475
|
3,470
|
3,470
|
3,504
|
|
|
3,500
|
3,500
|
3,500
|
3,500
|
3,538
|
|
|
3,522
|
3,522
|
3,522
|
3,522
|
3,548
|
|
|
-
|
-
|
-
|
3,498 *
|
3,536
|
|
|
-
|
-
|
-
|
3,542 *
|
3,561
|
|
|
-
|
-
|
-
|
3,610 *
|
3,649
|
|
|
-
|
-
|
-
|
3,780 *
|
3,834
|
|
|
4,000
|
4,000
|
3,950
|
3,950
|
3,986
|
|
|
-
|
-
|
-
|
3,960 *
|
3,977
|
|
|
-
|
-
|
-
|
3,908 *
|
3,925
|
|
|
-
|
-
|
-
|
3,754 *
|
3,730
|
|
|
-
|
-
|
-
|
3,750 *
|
3,728
|
|
|
-
|
-
|
-
|
3,750 *
|
3,760
|
|
|
-
|
-
|
-
|
3,815 *
|
3,792
|
|
|
-
|
-
|
-
|
3,826 *
|
3,803
|
|
|
-
|
-
|
-
|
3,806 *
|
3,793
|
|
|
-
|
-
|
-
|
3,828 *
|
3,817
|
|
|
-
|
-
|
-
|
3,965 *
|
3,898
|
|
|
4,045
|
4,045
|
4,045
|
4,045
|
4,069
|
|
|
-
|
-
|
-
|
4,380 *
|
4,212
|
|
|
-
|
-
|
-
|
4,527 *
|
4,192
|
|
|
-
|
-
|
-
|
4,256 *
|
4,132
|
|
|
-
|
-
|
-
|
3,900 *
|
3,880
|
|
|
-
|
-
|
-
|
3,970 *
|
3,878
|
|
|
-
|
-
|
-
|
4,010 *
|
3,906
|
|
|
-
|
-
|
-
|
4,100 *
|
3,938
|
|
|
-
|
-
|
-
|
4,238 *
|
3,950
|
|
|
-
|
-
|
-
|
4,100 *
|
3,944
|
|
|
-
|
-
|
-
|
4,260 *
|
3,968
|
|
|
-
|
-
|
-
|
4,205 *
|
4,050
|
|
|
-
|
-
|
-
|
4,235 *
|
4,225
|
|
|
-
|
-
|
-
|
4,480 *
|
4,363
|
|
|
-
|
-
|
-
|
4,460 *
|
4,342
|
|
|
-
|
-
|
-
|
4,380 *
|
4,279
|
|
|
-
|
-
|
-
|
4,155 *
|
4,017
|
|
|
-
|
-
|
-
|
4,015 *
|
4,017
|
|
|
-
|
-
|
-
|
4,200 *
|
4,045
|
|
|
-
|
-
|
-
|
7,000 *
|
4,076
|
|
|
-
|
-
|
-
|
4,700 *
|
4,092
|
|
|
-
|
-
|
-
|
4,840 *
|
4,084
|
|
|
-
|
-
|
-
|
4,400 *
|
4,107
|
|
|
-
|
-
|
-
|
5,977 *
|
4,192
|
|
|
-
|
-
|
-
|
4,912 *
|
4,372
|
|
|
-
|
-
|
-
|
4,610 *
|
4,507
|
|
|
-
|
-
|
-
|
4,620 *
|
4,484
|
|
|
-
|
-
|
-
|
5,070 *
|
4,419
|
|
|
-
|
-
|
-
|
4,140 *
|
4,139
|
|
|
-
|
-
|
-
|
4,135 *
|
4,139
|
|
|
-
|
-
|
-
|
4,720 *
|
4,164
|
|
|
-
|
-
|
-
|
4,760 *
|
4,192
|
|
|
-
|
-
|
-
|
4,930 *
|
4,214
|
|
|
-
|
-
|
-
|
4,810 *
|
4,208
|
|
|
-
|
-
|
-
|
3,840 *
|
4,236
|
|
|
-
|
-
|
-
|
3,342 *
|
4,322
|
|
|
-
|
-
|
-
|
4,610 *
|
4,508
|
|
|
-
|
-
|
-
|
4,241 *
|
4,631
|
|
|
-
|
-
|
-
|
5,340 *
|
4,608
|
|
|
-
|
-
|
-
|
3,811 *
|
4,543
|
|
|
-
|
-
|
-
|
4,205 *
|
4,243
|
|
|
-
|
-
|
-
|
4,500 *
|
4,243
|
|
|
-
|
-
|
-
|
4,338 *
|
4,273
|
|
|
-
|
-
|
-
|
4,367 *
|
4,310
|
|
|
-
|
-
|
-
|
4,377 *
|
4,340
|
|
|
-
|
-
|
-
|
3,834 *
|
4,337
|
|
|
-
|
-
|
-
|
3,750 *
|
4,372
|
|
|
-
|
-
|
-
|
3,515 *
|
4,458
|
|
|
-
|
-
|
-
|
3,356 *
|
4,644
|
|
|
-
|
-
|
-
|
3,075 *
|
4,767
|
|
|
-
|
-
|
-
|
5,000 *
|
4,742
|
|
|
-
|
-
|
-
|
2,460 *
|
4,669
|
|
|
-
|
-
|
-
|
2,175 *
|
4,359
|
|
|
-
|
-
|
-
|
2,007 *
|
4,351
|
|
|
-
|
-
|
-
|
2,418 *
|
4,381
|
|
|
-
|
-
|
-
|
2,753 *
|
4,419
|
|
|
-
|
-
|
-
|
3,031 *
|
4,457
|
|
|
-
|
-
|
-
|
2,626 *
|
4,463
|
|
|
-
|
-
|
-
|
3,046 *
|
4,508
|
|
|
-
|
-
|
-
|
3,477 *
|
4,596
|
|
|
-
|
-
|
-
|
3,714 *
|
4,786
|
|
|
-
|
-
|
-
|
3,366 *
|
4,886
|
|
|
-
|
-
|
-
|
3,228 *
|
4,860
|
|
|
-
|
-
|
-
|
5,000 *
|
4,785
|
|
|
-
|
-
|
-
|
3,989 *
|
4,465
|
|
|
-
|
-
|
-
|
4,500 *
|
4,453
|
|
|
-
|
-
|
-
|
4,148 *
|
4,483
|
|
|
-
|
-
|
-
|
3,727 *
|
4,524
|
|
|
-
|
-
|
-
|
3,453 *
|
4,563
|
|
|
-
|
-
|
-
|
3,580 *
|
4,573
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet
Nguồn:Vinanet