Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: USD/thùng

Dec'16

45.77

45.82

45.53

45.54

45.81

Jan'17

46.43

46.43

46.13

46.16

46.39

Feb'17

47.10

47.11

46.82

46.84

47.06

Mar'17

47.65

47.69

47.47

47.47

47.71

Apr'17

48.23

48.28

48.11

48.11

48.29

May'17

-

-

-

48.85 *

48.79

Jun'17

49.22

49.22

48.93

48.93

49.17

Jul'17

-

-

-

49.37 *

49.45

Aug'17

-

-

-

49.75 *

49.66

Sep'17

-

-

-

49.78 *

49.84

Oct'17

-

-

-

49.61 *

50.00

Nov'17

-

-

-

50.25 *

50.17

Dec'17

50.24

50.41

50.18

50.18

50.35

Jan'18

-

-

-

49.99 *

50.47

Feb'18

-

-

-

49.51 *

50.59

Mar'18

-

-

-

49.30 *

50.71

Apr'18

-

-

-

54.44 *

50.83

May'18

-

-

-

55.49 *

50.95

Jun'18

-

-

-

51.22 *

51.08

Jul'18

-

-

-

50.88 *

51.17

Aug'18

-

-

-

54.91 *

51.26

Sep'18

-

-

-

52.54 *

51.37

Oct'18

-

-

-

52.20 *

51.49

Nov'18

-

-

-

56.07 *

51.61

Dec'18

51.66

51.66

51.66

51.66

51.75

Jan'19

-

-

-

55.77 *

51.81

Feb'19

-

-

-

51.68 *

51.88

Mar'19

-

-

-

55.13 *

51.95

Apr'19

-

-

-

51.55 *

52.02

May'19

-

-

-

46.64 *

52.10

Jun'19

-

-

-

52.05 *

52.20

Jul'19

-

-

-

60.28 *

52.24

Aug'19

-

-

-

64.81 *

52.31

Sep'19

-

-

-

72.35 *

52.41

Oct'19

-

-

-

49.11 *

52.53

Nov'19

-

-

-

78.82 *

52.66

Dec'19

-

-

-

53.00 *

52.81

Jan'20

-

-

-

-

52.87

Feb'20

-

-

-

-

52.94

Mar'20

-

-

-

-

53.02

May'20

-

-

-

-

53.26

Jun'20

-

-

-

68.28 *

53.39

Jul'20

-

-

-

-

53.42

Aug'20

-

-

-

-

53.48

Dec'20

-

-

-

53.75 *

53.95

Feb'21

-

-

-

-

54.09

Mar'21

-

-

-

-

54.18

Apr'21

-

-

-

-

54.29

Jun'21

-

-

-

99.61 *

54.55

Dec'21

-

-

-

57.15 *

55.09

Jun'22

-

-

-

91.44 *

55.59

Dec'22

-

-

-

56.25 *

56.08

Jun'23

-

-

-

-

56.47