Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,134

3,228

3,113

3,163

3,117

Apr'17

3,170

3,257

3,161

3,209

3,165

May'17

3,218

3,292

3,210

3,249

3,208

Jun'17

3,274

3,338

3,254

3,292

3,259

Jul'17

3,310

3,374

3,310

3,337

3,300

Aug'17

3,314

3,378

3,314

3,340

3,303

Sep'17

3,315

3,346

3,313

3,321

3,283

Oct'17

3,305

3,368

3,305

3,330

3,298

Nov'17

3,368

3,420

3,364

3,386

3,348

Dec'17

3,486

3,536

3,486

3,514

3,470

Jan'18

3,567

3,608

3,567

3,589

3,553

Feb'18

3,533

3,581

3,533

3,564

3,519

Mar'18

3,444

3,485

3,444

3,466

3,429

Apr'18

2,941

2,950

2,941

2,933

2,923

May'18

2,889

2,895

2,882

2,882

2,871

Jun'18

-

-

-

2,888 *

2,887

Jul'18

-

-

-

2,911 *

2,906

Aug'18

-

-

-

2,903 *

2,904

Sep'18

2,895

2,895

2,895

2,895

2,884

Oct'18

-

-

-

2,902 *

2,900

Nov'18

-

-

-

2,951 *

2,944

Dec'18

3,110

3,110

3,110

3,110

3,080

Jan'19

-

-

-

3,184 *

3,184

Feb'19

3,165

3,165

3,165

3,165

3,155

Mar'19

-

-

-

3,113 *

3,104

Apr'19

-

-

-

2,730 *

2,724

May'19

-

-

-

2,700 *

2,687

Jun'19

-

-

-

2,820 *

2,711

Jul'19

-

-

-

2,770 *

2,738

Aug'19

-

-

-

2,791 *

2,749

Sep'19

-

-

-

2,783 *

2,744

Oct'19

-

-

-

2,794 *

2,769

Nov'19

-

-

-

2,857 *

2,837

Dec'19

-

-

-

2,995 *

2,977

Jan'20

-

-

-

3,100 *

3,091

Feb'20

-

-

-

3,080 *

3,063

Mar'20

-

-

-

3,000 *

3,008

Apr'20

-

-

-

2,760 *

2,708

May'20

-

-

-

2,760 *

2,700

Jun'20

-

-

-

2,740 *

2,733

Jul'20

-

-

-

2,780 *

2,768

Aug'20

-

-

-

2,809 *

2,795

Sep'20

-

-

-

2,815 *

2,797

Oct'20

-

-

-

2,848 *

2,827

Nov'20

-

-

-

2,882 *

2,892

Dec'20

-

-

-

3,060 *

3,031

Jan'21

-

-

-

3,157 *

3,145

Feb'21

-

-

-

3,115 *

3,110

Mar'21

-

-

-

3,050 *

3,046

Apr'21

-

-

-

2,865 *

2,716

May'21

-

-

-

4,500 *

2,706

Jun'21

-

-

-

2,800 *

2,734

Jul'21

-

-

-

4,367 *

2,766

Aug'21

-

-

-

4,377 *

2,792

Sep'21

-

-

-

2,810 *

2,797

Oct'21

-

-

-

3,025 *

2,828

Nov'21

-

-

-

3,515 *

2,898

Dec'21

-

-

-

3,110 *

3,043

Jan'22

-

-

-

3,075 *

3,165

Feb'22

-

-

-

4,120 *

3,130

Mar'22

-

-

-

2,460 *

3,065

Apr'22

-

-

-

2,675 *

2,715

May'22

-

-

-

2,007 *

2,705

Jun'22

-

-

-

2,418 *

2,737

Jul'22

-

-

-

2,753 *

2,773

Aug'22

-

-

-

3,031 *

2,806

Sep'22

-

-

-

2,626 *

2,812

Oct'22

-

-

-

3,046 *

2,850

Nov'22

-

-

-

3,477 *

2,920

Dec'22

-

-

-

3,714 *

3,065

Jan'23

-

-

-

3,366 *

3,202

Feb'23

-

-

-

3,228 *

3,160

Mar'23

-

-

-

3,570 *

3,092

Apr'23

-

-

-

3,989 *

2,742

May'23

-

-

-

4,500 *

2,735

Jun'23

-

-

-

4,148 *

2,767

Jul'23

-

-

-

3,727 *

2,805

Aug'23

-

-

-

3,453 *

2,841

Sep'23

-

-

-

3,580 *

2,849