Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,770

2,770

2,757

2,761

2,774

May'17

2,867

2,868

2,854

2,859

2,870

Jun'17

2,947

2,948

2,939

2,939

2,953

Jul'17

3,015

3,015

3,009

3,009

3,027

Aug'17

3,044

3,044

3,029

3,029

3,050

Sep'17

3,033

3,033

3,033

3,033

3,042

Oct'17

3,040

3,049

3,039

3,039

3,058

Nov'17

3,097

3,109

3,094

3,094

3,117

Dec'17

3,218

3,250

3,211

3,211

3,239

Jan'18

3,305

3,305

3,300

3,300

3,326

Feb'18

-

-

-

3,291 *

3,304

Mar'18

-

-

-

3,223 *

3,225

Apr'18

2,761

2,786

2,761

2,786

2,775

May'18

-

-

-

2,735 *

2,735

Jun'18

-

-

-

2,760 *

2,762

Jul'18

-

-

-

2,791 *

2,793

Aug'18

-

-

-

2,803 *

2,805

Sep'18

-

-

-

2,785 *

2,789

Oct'18

-

-

-

2,800 *

2,804

Nov'18

-

-

-

2,855 *

2,858

Dec'18

-

-

-

2,995 *

2,996

Jan'19

-

-

-

3,099 *

3,100

Feb'19

-

-

-

3,073 *

3,087

Mar'19

-

-

-

3,015 *

3,037

Apr'19

-

-

-

2,680 *

2,699

May'19

-

-

-

2,687 *

2,672

Jun'19

-

-

-

2,695 *

2,697

Jul'19

-

-

-

2,722 *

2,724

Aug'19

-

-

-

2,700 *

2,736

Sep'19

-

-

-

2,732 *

2,732

Oct'19

-

-

-

2,794 *

2,757

Nov'19

-

-

-

2,857 *

2,820

Dec'19

-

-

-

2,956 *

2,958

Jan'20

-

-

-

3,072 *

3,074

Feb'20

-

-

-

3,036 *

3,045

Mar'20

-

-

-

2,988 *

2,987

Apr'20

-

-

-

2,680 *

2,677

May'20

-

-

-

2,663 *

2,669

Jun'20

-

-

-

2,740 *

2,702

Jul'20

-

-

-

2,790 *

2,737

Aug'20

-

-

-

2,820 *

2,764

Sep'20

-

-

-

2,770 *

2,766

Oct'20

-

-

-

2,850 *

2,796

Nov'20

-

-

-

2,882 *

2,860

Dec'20

-

-

-

3,060 *

2,998

Jan'21

-

-

-

3,170 *

3,116

Feb'21

-

-

-

3,115 *

3,083

Mar'21

-

-

-

3,050 *

3,018

Apr'21

-

-

-

2,865 *

2,678

May'21

-

-

-

4,500 *

2,666

Jun'21

-

-

-

2,800 *

2,692

Jul'21

-

-

-

4,367 *

2,722

Aug'21

-

-

-

4,377 *

2,747

Sep'21

-

-

-

2,810 *

2,752

Oct'21

-

-

-

3,025 *

2,783

Nov'21

-

-

-

2,860 *

2,851

Dec'21

-

-

-

3,010 *

2,994

Jan'22

-

-

-

3,130 *

3,116

Feb'22

-

-

-

3,100 *

3,081

Mar'22

-

-

-

3,040 *

3,016

Apr'22

-

-

-

2,675 *

2,671

May'22

-

-

-

2,694 *

2,661

Jun'22

-

-

-

2,418 *

2,689

Jul'22

-

-

-

2,753 *

2,721

Aug'22

-

-

-

3,031 *

2,749

Sep'22

-

-

-

2,626 *

2,754

Oct'22

-

-

-

3,046 *

2,784

Nov'22

-

-

-

3,477 *

2,857

Dec'22

-

-

-

3,714 *

3,004

Jan'23

-

-

-

3,366 *

3,148

Feb'23

-

-

-

3,228 *

3,113

Mar'23

-

-

-

3,570 *

3,048

Apr'23

-

-

-

3,989 *

2,704

May'23

-

-

-

4,500 *

2,693

Jun'23

-

-

-

4,148 *

2,721

Jul'23

-

-

-

3,727 *

2,753

Aug'23

-

-

-

3,453 *

2,781

Sep'23

-

-

-

3,580 *

2,786