Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

3,032

3,083

3,029

3,082

3,025

Feb'18

3,035

3,087

3,035

3,087

3,032

Mar'18

3,003

3,050

3,002

3,050

2,999

Apr'18

2,868

2,893

2,867

2,892

2,867

May'18

2,860

2,881

2,860

2,880

2,861

Jun'18

2,891

2,910

2,891

2,909

2,892

Jul'18

2,932

2,946

2,927

2,942

2,926

Aug'18

2,938

2,950

2,938

2,943

2,931

Sep'18

2,930

2,932

2,924

2,929

2,914

Oct'18

2,940

2,958

2,940

2,956

2,938

Nov'18

3,011

3,011

3,011

3,011

2,993

Dec'18

3,138

3,146

3,138

3,146

3,130

Jan'19

3,230

3,234

3,220

3,233

3,217

Feb'19

-

-

-

3,186 *

3,187

Mar'19

3,126

3,126

3,126

3,126

3,115

Apr'19

2,770

2,770

2,769

2,769

2,765

May'19

-

-

-

2,716 *

2,720

Jun'19

-

-

-

2,738 *

2,743

Jul'19

-

-

-

2,768 *

2,768

Aug'19

-

-

-

2,764 *

2,768

Sep'19

-

-

-

2,748 *

2,751

Oct'19

-

-

-

2,769 *

2,775

Nov'19

-

-

-

2,822 *

2,831

Dec'19

-

-

-

2,985 *

2,983

Jan'20

-

-

-

3,094 *

3,088

Feb'20

-

-

-

3,062 *

3,062

Mar'20

-

-

-

3,038 *

3,008

Apr'20

-

-

-

2,740 *

2,711

May'20

-

-

-

2,730 *

2,688

Jun'20

-

-

-

2,747 *

2,715

Jul'20

-

-

-

2,775 *

2,745

Aug'20

-

-

-

2,785 *

2,760

Sep'20

-

-

-

2,790 *

2,760

Oct'20

-

-

-

2,810 *

2,790

Nov'20

-

-

-

2,875 *

2,860

Dec'20

-

-

-

3,032 *

3,015

Jan'21

-

-

-

3,120 *

3,125

Feb'21

-

-

-

3,112 *

3,099

Mar'21

-

-

-

3,057 *

3,044

Apr'21

-

-

-

2,730 *

2,736

May'21

-

-

-

2,722 *

2,713

Jun'21

-

-

-

2,745 *

2,738

Jul'21

-

-

-

2,769 *

2,765

Aug'21

-

-

-

2,778 *

2,780

Sep'21

-

-

-

2,775 *

2,780

Oct'21

-

-

-

2,803 *

2,806

Nov'21

-

-

-

2,875 *

2,876

Dec'21

-

-

-

3,020 *

3,026

Jan'22

-

-

-

3,130 *

3,136

Feb'22

-

-

-

3,124 *

3,109

Mar'22

-

-

-

3,062 *

3,053

Apr'22

-

-

-

2,781 *

2,751

May'22

-

-

-

2,726 *

2,731

Jun'22

-

-

-

2,799 *

2,756

Jul'22

-

-

-

2,831 *

2,783

Aug'22

-

-

-

3,031 *

2,803

Sep'22

-

-

-

2,864 *

2,803

Oct'22

-

-

-

2,770 *

2,829

Nov'22

-

-

-

2,970 *

2,901

Dec'22

-

-

-

3,061 *

3,051

Jan'23

-

-

-

3,186 *

3,171

Feb'23

-

-

-

3,161 *

3,144

Mar'23

-

-

-

3,000 *

3,087

Apr'23

-

-

-

2,869 *

2,782

May'23

-

-

-

2,710 *

2,762

Jun'23

-

-

-

2,882 *

2,787

Jul'23

-

-

-

2,833 *

2,814

Aug'23

-

-

-

2,713 *

2,837

Sep'23

-

-

-

3,580 *

2,840