Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,249

3,290

3,245

3,287

3,276

Jul'17

3,326

3,362

3,326

3,360

3,353

Aug'17

3,365

3,386

3,365

3,385

3,380

Sep'17

3,355

3,369

3,352

3,362

3,364

Oct'17

3,358

3,380

3,358

3,376

3,379

Nov'17

3,420

3,420

3,420

3,420

3,435

Dec'17

3,540

3,561

3,540

3,561

3,560

Jan'18

3,616

3,625

3,616

3,625

3,630

Feb'18

-

-

-

3,582 *

3,595

Mar'18

-

-

-

3,496 *

3,507

Apr'18

-

-

-

2,969 *

2,971

May'18

-

-

-

2,900 *

2,905

Jun'18

2,939

2,939

2,939

2,939

2,932

Jul'18

-

-

-

2,953 *

2,959

Aug'18

-

-

-

2,959 *

2,966

Sep'18

-

-

-

2,933 *

2,940

Oct'18

-

-

-

2,950 *

2,955

Nov'18

-

-

-

2,998 *

3,006

Dec'18

-

-

-

3,135 *

3,142

Jan'19

-

-

-

3,240 *

3,237

Feb'19

-

-

-

3,214 *

3,215

Mar'19

-

-

-

3,145 *

3,144

Apr'19

-

-

-

2,749 *

2,754

May'19

2,715

2,715

2,715

2,715

2,709

Jun'19

-

-

-

2,742 *

2,737

Jul'19

-

-

-

2,785 *

2,774

Aug'19

-

-

-

2,742 *

2,790

Sep'19

-

-

-

2,765 *

2,788

Oct'19

-

-

-

2,774 *

2,819

Nov'19

-

-

-

2,815 *

2,892

Dec'19

-

-

-

3,016 *

3,037

Jan'20

-

-

-

3,175 *

3,157

Feb'20

-

-

-

3,060 *

3,127

Mar'20

-

-

-

2,992 *

3,063

Apr'20

-

-

-

2,681 *

2,743

May'20

-

-

-

2,669 *

2,732

Jun'20

-

-

-

2,706 *

2,765

Jul'20

-

-

-

2,737 *

2,800

Aug'20

-

-

-

2,764 *

2,825

Sep'20

-

-

-

2,766 *

2,825

Oct'20

-

-

-

2,860 *

2,855

Nov'20

-

-

-

2,890 *

2,928

Dec'20

-

-

-

3,001 *

3,073

Jan'21

-

-

-

3,120 *

3,195

Feb'21

-

-

-

3,085 *

3,159

Mar'21

-

-

-

3,000 *

3,094

Apr'21

-

-

-

2,685 *

2,769

May'21

-

-

-

4,500 *

2,758

Jun'21

-

-

-

2,800 *

2,784

Jul'21

-

-

-

4,367 *

2,814

Aug'21

-

-

-

4,377 *

2,839

Sep'21

-

-

-

2,810 *

2,844

Oct'21

-

-

-

3,025 *

2,874

Nov'21

-

-

-

2,860 *

2,948

Dec'21

-

-

-

3,005 *

3,093

Jan'22

-

-

-

3,130 *

3,220

Feb'22

-

-

-

3,100 *

3,182

Mar'22

-

-

-

3,040 *

3,115

Apr'22

-

-

-

2,675 *

2,795

May'22

-

-

-

2,698 *

2,785

Jun'22

-

-

-

2,418 *

2,813

Jul'22

-

-

-

2,753 *

2,845

Aug'22

-

-

-

3,031 *

2,873

Sep'22

-

-

-

2,626 *

2,878

Oct'22

-

-

-

3,046 *

2,906

Nov'22

-

-

-

3,477 *

2,980

Dec'22

-

-

-

3,714 *

3,125

Jan'23

-

-

-

3,225 *

3,265

Feb'23

-

-

-

3,228 *

3,225

Mar'23

-

-

-

3,570 *

3,155

Apr'23

-

-

-

2,869 *

2,840

May'23

-

-

-

2,859 *

2,830

Jun'23

-

-

-

4,148 *

2,858

Jul'23

-

-

-

3,727 *

2,890

Aug'23

-

-

-

3,453 *

2,918

Sep'23

-

-

-

3,580 *

2,923