Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,080

3,093

3,076

3,088

3,071

Aug'17

3,116

3,128

3,115

3,124

3,109

Sep'17

3,105

3,113

3,101

3,112

3,095

Oct'17

3,131

3,138

3,130

3,137

3,120

Nov'17

3,194

3,200

3,189

3,197

3,184

Dec'17

3,321

3,330

3,321

3,330

3,317

Jan'18

3,412

3,412

3,412

3,412

3,400

Feb'18

-

-

-

3,382 *

3,381

Mar'18

-

-

-

3,317 *

3,313

Apr'18

2,881

2,884

2,881

2,884

2,884

May'18

2,835

2,835

2,835

2,835

2,838

Jun'18

-

-

-

2,864 *

2,868

Jul'18

-

-

-

2,895 *

2,899

Aug'18

-

-

-

2,905 *

2,909

Sep'18

-

-

-

2,880 *

2,886

Oct'18

-

-

-

2,900 *

2,902

Nov'18

-

-

-

2,946 *

2,953

Dec'18

-

-

-

3,092 *

3,092

Jan'19

-

-

-

3,192 *

3,187

Feb'19

-

-

-

3,182 *

3,163

Mar'19

-

-

-

3,090 *

3,088

Apr'19

-

-

-

2,690 *

2,686

May'19

-

-

-

2,660 *

2,649

Jun'19

-

-

-

2,680 *

2,675

Jul'19

-

-

-

2,718 *

2,707

Aug'19

-

-

-

2,736 *

2,721

Sep'19

-

-

-

2,726 *

2,713

Oct'19

-

-

-

2,755 *

2,739

Nov'19

-

-

-

2,828 *

2,814

Dec'19

-

-

-

2,975 *

2,961

Jan'20

-

-

-

3,075 *

3,076

Feb'20

-

-

-

3,062 *

3,044

Mar'20

-

-

-

3,019 *

2,981

Apr'20

-

-

-

2,690 *

2,655

May'20

-

-

-

2,690 *

2,645

Jun'20

-

-

-

2,740 *

2,678

Jul'20

-

-

-

2,746 *

2,713

Aug'20

-

-

-

2,769 *

2,738

Sep'20

-

-

-

2,768 *

2,738

Oct'20

-

-

-

2,799 *

2,768

Nov'20

-

-

-

2,883 *

2,848

Dec'20

-

-

-

3,030 *

3,002

Jan'21

-

-

-

3,154 *

3,127

Feb'21

-

-

-

3,119 *

3,093

Mar'21

-

-

-

3,060 *

3,028

Apr'21

-

-

-

2,720 *

2,698

May'21

-

-

-

2,710 *

2,688

Jun'21

-

-

-

2,751 *

2,716

Jul'21

-

-

-

2,781 *

2,748

Aug'21

-

-

-

2,813 *

2,773

Sep'21

-

-

-

2,811 *

2,778

Oct'21

-

-

-

2,841 *

2,808

Nov'21

-

-

-

2,921 *

2,888

Dec'21

-

-

-

3,071 *

3,038

Jan'22

-

-

-

3,195 *

3,171

Feb'22

-

-

-

3,162 *

3,136

Mar'22

-

-

-

3,098 *

3,071

Apr'22

-

-

-

2,781 *

2,746

May'22

-

-

-

2,771 *

2,736

Jun'22

-

-

-

2,799 *

2,764

Jul'22

-

-

-

2,831 *

2,796

Aug'22

-

-

-

3,031 *

2,824

Sep'22

-

-

-

2,864 *

2,829

Oct'22

-

-

-

2,892 *

2,857

Nov'22

-

-

-

2,970 *

2,937

Dec'22

-

-

-

3,714 *

3,087

Jan'23

-

-

-

3,225 *

3,230

Feb'23

-

-

-

3,228 *

3,194

Mar'23

-

-

-

3,570 *

3,127

Apr'23

-

-

-

2,869 *

2,822

May'23

-

-

-

2,859 *

2,812

Jun'23

-

-

-

2,882 *

2,840

Jul'23

-

-

-

3,727 *

2,872

Aug'23

-

-

-

3,453 *

2,900

Sep'23

-

-

-

3,580 *

2,905