Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,810

2,825

2,808

2,821

2,794

Oct'17

2,849

2,861

2,848

2,859

2,834

Nov'17

2,933

2,946

2,933

2,943

2,920

Dec'17

3,092

3,106

3,092

3,102

3,079

Jan'18

3,186

3,199

3,186

3,197

3,173

Feb'18

3,180

3,191

3,180

3,187

3,164

Mar'18

3,140

3,140

3,140

3,140

3,119

Apr'18

2,809

2,812

2,809

2,812

2,795

May'18

-

-

-

2,786 *

2,769

Jun'18

-

-

-

2,807 *

2,795

Jul'18

-

-

-

2,831 *

2,821

Aug'18

-

-

-

2,839 *

2,826

Sep'18

-

-

-

2,817 *

2,806

Oct'18

-

-

-

2,846 *

2,826

Nov'18

-

-

-

2,888 *

2,876

Dec'18

-

-

-

3,025 *

3,009

Jan'19

-

-

-

3,114 *

3,096

Feb'19

-

-

-

3,066 *

3,074

Mar'19

-

-

-

3,032 *

3,011

Apr'19

-

-

-

2,670 *

2,669

May'19

-

-

-

2,637 *

2,636

Jun'19

-

-

-

2,667 *

2,656

Jul'19

-

-

-

2,688 *

2,681

Aug'19

-

-

-

2,682 *

2,694

Sep'19

-

-

-

2,664 *

2,678

Oct'19

-

-

-

2,684 *

2,704

Nov'19

-

-

-

2,752 *

2,771

Dec'19

-

-

-

2,904 *

2,915

Jan'20

-

-

-

3,010 *

3,017

Feb'20

-

-

-

3,008 *

2,990

Mar'20

-

-

-

2,920 *

2,927

Apr'20

-

-

-

2,626 *

2,607

May'20

-

-

-

2,608 *

2,589

Jun'20

-

-

-

2,638 *

2,619

Jul'20

-

-

-

2,670 *

2,651

Aug'20

-

-

-

2,691 *

2,672

Sep'20

-

-

-

2,689 *

2,670

Oct'20

-

-

-

2,716 *

2,697

Nov'20

-

-

-

2,791 *

2,769

Dec'20

-

-

-

2,939 *

2,917

Jan'21

-

-

-

3,046 *

3,024

Feb'21

-

-

-

3,019 *

2,997

Mar'21

-

-

-

2,957 *

2,935

Apr'21

-

-

-

2,622 *

2,617

May'21

-

-

-

2,604 *

2,599

Jun'21

-

-

-

2,631 *

2,626

Jul'21

-

-

-

2,661 *

2,656

Aug'21

-

-

-

2,683 *

2,678

Sep'21

-

-

-

2,685 *

2,680

Oct'21

-

-

-

2,712 *

2,707

Nov'21

-

-

-

2,788 *

2,783

Dec'21

-

-

-

2,938 *

2,933

Jan'22

-

-

-

3,050 *

3,045

Feb'22

-

-

-

3,000 *

3,017

Mar'22

-

-

-

3,000 *

2,955

Apr'22

-

-

-

2,781 *

2,637

May'22

-

-

-

2,670 *

2,625

Jun'22

-

-

-

2,799 *

2,652

Jul'22

-

-

-

2,831 *

2,682

Aug'22

-

-

-

3,031 *

2,707

Sep'22

-

-

-

2,864 *

2,710

Oct'22

-

-

-

2,775 *

2,740

Nov'22

-

-

-

2,970 *

2,817

Dec'22

-

-

-

3,000 *

2,967

Jan'23

-

-

-

3,225 *

3,082

Feb'23

-

-

-

3,228 *

3,054

Mar'23

-

-

-

3,000 *

2,992

Apr'23

-

-

-

2,869 *

2,672

May'23

-

-

-

2,859 *

2,660

Jun'23

-

-

-

2,882 *

2,688

Jul'23

-

-

-

2,833 *

2,720

Aug'23

-

-

-

2,801 *

2,748

Sep'23

-

-

-

3,580 *

2,753