Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,027

3,060

3,027

3,047

3,040

Nov'17

3,086

3,122

3,086

3,107

3,102

Dec'17

3,229

3,250

3,229

3,239

3,232

Jan'18

3,325

3,347

3,324

3,339

3,326

Feb'18

3,320

3,340

3,320

3,334

3,321

Mar'18

3,285

3,297

3,276

3,291

3,279

Apr'18

2,931

2,938

2,891

2,930

2,926

May'18

2,894

2,899

2,853

2,890

2,889

Jun'18

2,919

2,919

2,904

2,915

2,913

Jul'18

2,939

2,939

2,918

2,938

2,937

Aug'18

2,941

2,941

2,909

2,941

2,940

Sep'18

2,918

2,918

2,917

2,917

2,916

Oct'18

2,939

2,941

2,939

2,941

2,935

Nov'18

2,960

2,960

2,960

2,960

2,983

Dec'18

-

-

-

3,104 *

3,111

Jan'19

-

-

-

3,181 *

3,192

Feb'19

3,133

3,133

3,133

3,133

3,166

Mar'19

3,075

3,075

3,070

3,070

3,101

Apr'19

2,713

2,713

2,713

2,713

2,731

May'19

-

-

-

2,698 *

2,699

Jun'19

-

-

-

2,731 *

2,721

Jul'19

-

-

-

2,752 *

2,741

Aug'19

-

-

-

2,756 *

2,744

Sep'19

-

-

-

2,730 *

2,727

Oct'19

-

-

-

2,740 *

2,749

Nov'19

-

-

-

2,800 *

2,809

Dec'19

-

-

-

2,932 *

2,939

Jan'20

-

-

-

3,035 *

3,042

Feb'20

-

-

-

3,009 *

3,016

Mar'20

-

-

-

2,955 *

2,961

Apr'20

-

-

-

2,635 *

2,643

May'20

-

-

-

2,609 *

2,615

Jun'20

-

-

-

2,636 *

2,639

Jul'20

-

-

-

2,663 *

2,666

Aug'20

-

-

-

2,680 *

2,683

Sep'20

-

-

-

2,675 *

2,678

Oct'20

-

-

-

2,740 *

2,705

Nov'20

-

-

-

2,770 *

2,777

Dec'20

-

-

-

2,901 *

2,919

Jan'21

-

-

-

3,025 *

3,024

Feb'21

-

-

-

3,000 *

2,998

Mar'21

-

-

-

2,960 *

2,940

Apr'21

-

-

-

2,640 *

2,623

May'21

-

-

-

2,649 *

2,599

Jun'21

-

-

-

2,677 *

2,622

Jul'21

-

-

-

2,707 *

2,646

Aug'21

-

-

-

2,720 *

2,666

Sep'21

-

-

-

2,717 *

2,666

Oct'21

-

-

-

2,746 *

2,692

Nov'21

-

-

-

2,822 *

2,767

Dec'21

-

-

-

2,900 *

2,917

Jan'22

-

-

-

3,060 *

3,027

Feb'22

-

-

-

3,045 *

3,002

Mar'22

-

-

-

3,000 *

2,944

Apr'22

-

-

-

2,781 *

2,629

May'22

-

-

-

2,601 *

2,613

Jun'22

-

-

-

2,799 *

2,639

Jul'22

-

-

-

2,831 *

2,667

Aug'22

-

-

-

3,031 *

2,692

Sep'22

-

-

-

2,864 *

2,695

Oct'22

-

-

-

2,780 *

2,725

Nov'22

-

-

-

2,970 *

2,801

Dec'22

-

-

-

3,000 *

2,953

Jan'23

-

-

-

3,225 *

3,065

Feb'23

-

-

-

3,228 *

3,038

Mar'23

-

-

-

3,000 *

2,979

Apr'23

-

-

-

2,869 *

2,659

May'23

-

-

-

2,859 *

2,643

Jun'23

-

-

-

2,882 *

2,668

Jul'23

-

-

-

2,833 *

2,695

Aug'23

-

-

-

2,713 *

2,721

Sep'23

-

-

-

3,580 *

2,724