Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,174

3,183

3,152

3,176

3,168

Apr'17

3,207

3,222

3,201

3,222

3,214

May'17

3,259

3,263

3,244

3,263

3,254

Jun'17

-

-

-

3,297 *

3,298

Jul'17

3,330

3,337

3,330

3,334

3,339

Aug'17

-

-

-

3,342 *

3,343

Sep'17

-

-

-

3,326 *

3,325

Oct'17

3,352

3,352

3,352

3,352

3,340

Nov'17

3,382

3,382

3,382

3,382

3,389

Dec'17

-

-

-

3,513 *

3,514

Jan'18

3,593

3,593

3,593

3,593

3,598

Feb'18

-

-

-

3,562 *

3,564

Mar'18

-

-

-

3,466 *

3,474

Apr'18

2,949

2,949

2,940

2,940

2,945

May'18

-

-

-

2,895 *

2,891

Jun'18

-

-

-

2,896 *

2,906

Jul'18

-

-

-

2,929 *

2,924

Aug'18

-

-

-

2,903 *

2,921

Sep'18

-

-

-

2,905 *

2,901

Oct'18

-

-

-

2,898 *

2,917

Nov'18

-

-

-

2,951 *

2,961

Dec'18

-

-

-

3,110 *

3,096

Jan'19

-

-

-

3,184 *

3,200

Feb'19

-

-

-

3,165 *

3,171

Mar'19

-

-

-

3,113 *

3,116

Apr'19

-

-

-

2,730 *

2,734

May'19

-

-

-

2,700 *

2,697

Jun'19

-

-

-

2,820 *

2,721

Jul'19

-

-

-

2,770 *

2,748

Aug'19

-

-

-

2,791 *

2,759

Sep'19

-

-

-

2,783 *

2,754

Oct'19

-

-

-

2,794 *

2,779

Nov'19

-

-

-

2,857 *

2,845

Dec'19

-

-

-

2,995 *

2,983

Jan'20

-

-

-

3,100 *

3,097

Feb'20

-

-

-

3,080 *

3,065

Mar'20

-

-

-

3,000 *

3,007

Apr'20

-

-

-

2,760 *

2,707

May'20

-

-

-

2,760 *

2,699

Jun'20

-

-

-

2,740 *

2,732

Jul'20

-

-

-

2,780 *

2,767

Aug'20

-

-

-

2,809 *

2,794

Sep'20

-

-

-

2,815 *

2,796

Oct'20

-

-

-

2,848 *

2,826

Nov'20

-

-

-

2,882 *

2,891

Dec'20

-

-

-

3,060 *

3,030

Jan'21

-

-

-

3,157 *

3,144

Feb'21

-

-

-

3,115 *

3,109

Mar'21

-

-

-

3,050 *

3,043

Apr'21

-

-

-

2,865 *

2,710

May'21

-

-

-

4,500 *

2,700

Jun'21

-

-

-

2,800 *

2,728

Jul'21

-

-

-

4,367 *

2,760

Aug'21

-

-

-

4,377 *

2,786

Sep'21

-

-

-

2,810 *

2,791

Oct'21

-

-

-

3,025 *

2,822

Nov'21

-

-

-

3,515 *

2,892

Dec'21

-

-

-

3,110 *

3,037

Jan'22

-

-

-

3,075 *

3,159

Feb'22

-

-

-

4,120 *

3,123

Mar'22

-

-

-

2,460 *

3,055

Apr'22

-

-

-

2,675 *

2,705

May'22

-

-

-

2,007 *

2,695

Jun'22

-

-

-

2,418 *

2,727

Jul'22

-

-

-

2,753 *

2,763

Aug'22

-

-

-

3,031 *

2,796

Sep'22

-

-

-

2,626 *

2,802

Oct'22

-

-

-

3,046 *

2,840

Nov'22

-

-

-

3,477 *

2,910

Dec'22

-

-

-

3,714 *

3,055

Jan'23

-

-

-

3,366 *

3,187

Feb'23

-

-

-

3,228 *

3,145

Mar'23

-

-

-

3,570 *

3,077

Apr'23

-

-

-

3,989 *

2,727

May'23

-

-

-

4,500 *

2,720

Jun'23

-

-

-

4,148 *

2,752

Jul'23

-

-

-

3,727 *

2,790

Aug'23

-

-

-

3,453 *

2,826

Sep'23

-

-

-

3,580 *

2,834