Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

3,018

3,025

3,005

3,007

3,007

Dec'17

3,188

3,199

3,180

3,181

3,181

Jan'18

3,306

3,314

3,293

3,293

3,295

Feb'18

3,304

3,306

3,296

3,296

3,299

Mar'18

3,262

3,263

3,245

3,245

3,249

Apr'18

2,946

2,946

2,929

2,936

2,939

May'18

2,910

2,910

2,891

2,898

2,904

Jun'18

2,923

2,923

2,923

2,923

2,930

Jul'18

-

-

-

2,948 *

2,954

Aug'18

-

-

-

2,946 *

2,956

Sep'18

2,928

2,928

2,928

2,928

2,935

Oct'18

2,949

2,949

2,949

2,949

2,958

Nov'18

2,998

2,998

2,998

2,998

3,009

Dec'18

3,135

3,135

3,135

3,135

3,142

Jan'19

-

-

-

3,223 *

3,227

Feb'19

-

-

-

3,202 *

3,206

Mar'19

-

-

-

3,135 *

3,137

Apr'19

-

-

-

2,744 *

2,748

May'19

-

-

-

2,705 *

2,712

Jun'19

-

-

-

2,730 *

2,736

Jul'19

-

-

-

2,754 *

2,760

Aug'19

-

-

-

2,760 *

2,766

Sep'19

-

-

-

2,735 *

2,752

Oct'19

-

-

-

2,770 *

2,776

Nov'19

-

-

-

2,830 *

2,841

Dec'19

-

-

-

3,000 *

2,995

Jan'20

-

-

-

3,088 *

3,101

Feb'20

-

-

-

3,098 *

3,080

Mar'20

-

-

-

3,050 *

3,023

Apr'20

-

-

-

2,715 *

2,700

May'20

-

-

-

2,695 *

2,673

Jun'20

-

-

-

2,717 *

2,696

Jul'20

-

-

-

2,744 *

2,722

Aug'20

-

-

-

2,751 *

2,732

Sep'20

-

-

-

2,747 *

2,728

Oct'20

-

-

-

2,775 *

2,756

Nov'20

-

-

-

2,847 *

2,830

Dec'20

-

-

-

2,990 *

2,979

Jan'21

-

-

-

3,104 *

3,088

Feb'21

-

-

-

3,080 *

3,066

Mar'21

-

-

-

3,024 *

3,008

Apr'21

-

-

-

2,713 *

2,695

May'21

-

-

-

2,688 *

2,671

Jun'21

-

-

-

2,713 *

2,693

Jul'21

-

-

-

2,747 *

2,716

Aug'21

-

-

-

2,754 *

2,735

Sep'21

-

-

-

2,752 *

2,733

Oct'21

-

-

-

2,746 *

2,759

Nov'21

-

-

-

2,822 *

2,833

Dec'21

-

-

-

2,900 *

2,984

Jan'22

-

-

-

3,120 *

3,094

Feb'22

-

-

-

3,045 *

3,070

Mar'22

-

-

-

3,000 *

3,008

Apr'22

-

-

-

2,781 *

2,695

May'22

-

-

-

2,601 *

2,679

Jun'22

-

-

-

2,799 *

2,705

Jul'22

-

-

-

2,831 *

2,733

Aug'22

-

-

-

3,031 *

2,758

Sep'22

-

-

-

2,864 *

2,761

Oct'22

-

-

-

2,770 *

2,791

Nov'22

-

-

-

2,970 *

2,865

Dec'22

-

-

-

3,000 *

3,016

Jan'23

-

-

-

3,225 *

3,126

Feb'23

-

-

-

3,228 *

3,098

Mar'23

-

-

-

3,000 *

3,034

Apr'23

-

-

-

2,869 *

2,709

May'23

-

-

-

2,710 *

2,693

Jun'23

-

-

-

2,882 *

2,718

Jul'23

-

-

-

2,833 *

2,745

Aug'23

-

-

-

2,713 *

2,771

Sep'23

-

-

-

3,580 *

2,774