Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,051

3,051

3,028

3,030

3,008

Aug'17

3,087

3,087

3,068

3,068

3,047

Sep'17

3,075

3,075

3,054

3,055

3,034

Oct'17

3,100

3,100

3,079

3,079

3,057

Nov'17

3,161

3,163

3,147

3,147

3,125

Dec'17

3,301

3,302

3,291

3,293

3,264

Jan'18

3,386

3,386

3,371

3,371

3,350

Feb'18

-

-

-

3,369 *

3,331

Mar'18

-

-

-

3,303 *

3,267

Apr'18

-

-

-

2,894 *

2,874

May'18

2,845

2,845

2,845

2,845

2,832

Jun'18

-

-

-

2,883 *

2,863

Jul'18

-

-

-

2,911 *

2,895

Aug'18

-

-

-

2,922 *

2,905

Sep'18

-

-

-

2,899 *

2,882

Oct'18

-

-

-

2,915 *

2,898

Nov'18

-

-

-

2,969 *

2,951

Dec'18

-

-

-

3,110 *

3,092

Jan'19

-

-

-

3,207 *

3,187

Feb'19

-

-

-

3,186 *

3,166

Mar'19

-

-

-

3,113 *

3,093

Apr'19

-

-

-

2,695 *

2,698

May'19

-

-

-

2,669 *

2,659

Jun'19

-

-

-

2,680 *

2,685

Jul'19

-

-

-

2,718 *

2,717

Aug'19

-

-

-

2,736 *

2,731

Sep'19

-

-

-

2,726 *

2,723

Oct'19

-

-

-

2,755 *

2,748

Nov'19

-

-

-

2,828 *

2,823

Dec'19

-

-

-

2,975 *

2,969

Jan'20

-

-

-

3,090 *

3,084

Feb'20

-

-

-

3,062 *

3,050

Mar'20

-

-

-

3,019 *

2,985

Apr'20

-

-

-

2,690 *

2,655

May'20

-

-

-

2,690 *

2,643

Jun'20

-

-

-

2,740 *

2,676

Jul'20

-

-

-

2,746 *

2,711

Aug'20

-

-

-

2,769 *

2,736

Sep'20

-

-

-

2,768 *

2,736

Oct'20

-

-

-

2,799 *

2,764

Nov'20

-

-

-

2,883 *

2,844

Dec'20

-

-

-

3,030 *

2,996

Jan'21

-

-

-

3,154 *

3,121

Feb'21

-

-

-

3,119 *

3,087

Mar'21

-

-

-

3,060 *

3,022

Apr'21

-

-

-

2,720 *

2,692

May'21

-

-

-

2,710 *

2,680

Jun'21

-

-

-

2,751 *

2,708

Jul'21

-

-

-

2,781 *

2,740

Aug'21

-

-

-

2,813 *

2,765

Sep'21

-

-

-

2,811 *

2,770

Oct'21

-

-

-

2,841 *

2,800

Nov'21

-

-

-

2,921 *

2,880

Dec'21

-

-

-

3,071 *

3,034

Jan'22

-

-

-

3,195 *

3,168

Feb'22

-

-

-

3,162 *

3,134

Mar'22

-

-

-

3,098 *

3,069

Apr'22

-

-

-

2,781 *

2,749

May'22

-

-

-

2,771 *

2,739

Jun'22

-

-

-

2,799 *

2,767

Jul'22

-

-

-

2,831 *

2,799

Aug'22

-

-

-

3,031 *

2,827

Sep'22

-

-

-

2,864 *

2,832

Oct'22

-

-

-

2,892 *

2,860

Nov'22

-

-

-

2,970 *

2,940

Dec'22

-

-

-

3,714 *

3,090

Jan'23

-

-

-

3,225 *

3,232

Feb'23

-

-

-

3,228 *

3,197

Mar'23

-

-

-

3,570 *

3,132

Apr'23

-

-

-

2,869 *

2,822

May'23

-

-

-

2,859 *

2,812

Jun'23

-

-

-

2,882 *

2,840

Jul'23

-

-

-

3,727 *

2,872

Aug'23

-

-

-

3,453 *

2,900

Sep'23

-

-

-

3,580 *

2,905