Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,815

2,817

2,803

2,812

2,819

Oct'17

2,846

2,852

2,841

2,848

2,855

Nov'17

2,927

2,927

2,921

2,927

2,936

Dec'17

3,081

3,084

3,077

3,083

3,093

Jan'18

3,169

3,172

3,166

3,170

3,182

Feb'18

3,161

3,163

3,157

3,162

3,171

Mar'18

3,117

3,120

3,117

3,120

3,127

Apr'18

2,804

2,805

2,803

2,805

2,806

May'18

-

-

-

2,783 *

2,780

Jun'18

-

-

-

2,807 *

2,804

Jul'18

-

-

-

2,831 *

2,828

Aug'18

-

-

-

2,833 *

2,833

Sep'18

-

-

-

2,816 *

2,814

Oct'18

-

-

-

2,839 *

2,836

Nov'18

-

-

-

2,891 *

2,887

Dec'18

-

-

-

3,024 *

3,019

Jan'19

-

-

-

3,112 *

3,106

Feb'19

-

-

-

3,097 *

3,084

Mar'19

-

-

-

3,038 *

3,022

Apr'19

-

-

-

2,698 *

2,680

May'19

-

-

-

2,658 *

2,646

Jun'19

-

-

-

2,677 *

2,666

Jul'19

-

-

-

2,701 *

2,690

Aug'19

-

-

-

2,712 *

2,702

Sep'19

-

-

-

2,664 *

2,685

Oct'19

-

-

-

2,684 *

2,711

Nov'19

-

-

-

2,752 *

2,778

Dec'19

-

-

-

2,904 *

2,920

Jan'20

-

-

-

3,033 *

3,024

Feb'20

-

-

-

3,010 *

2,997

Mar'20

-

-

-

2,920 *

2,935

Apr'20

-

-

-

2,626 *

2,620

May'20

-

-

-

2,600 *

2,602

Jun'20

-

-

-

2,638 *

2,632

Jul'20

-

-

-

2,670 *

2,664

Aug'20

-

-

-

2,691 *

2,685

Sep'20

-

-

-

2,689 *

2,683

Oct'20

-

-

-

2,716 *

2,710

Nov'20

-

-

-

2,792 *

2,782

Dec'20

-

-

-

2,940 *

2,930

Jan'21

-

-

-

3,047 *

3,037

Feb'21

-

-

-

3,020 *

3,010

Mar'21

-

-

-

2,958 *

2,948

Apr'21

-

-

-

2,622 *

2,633

May'21

-

-

-

2,604 *

2,615

Jun'21

-

-

-

2,631 *

2,642

Jul'21

-

-

-

2,661 *

2,672

Aug'21

-

-

-

2,683 *

2,694

Sep'21

-

-

-

2,700 *

2,696

Oct'21

-

-

-

2,712 *

2,723

Nov'21

-

-

-

2,788 *

2,799

Dec'21

-

-

-

2,938 *

2,949

Jan'22

-

-

-

3,050 *

3,061

Feb'22

-

-

-

3,000 *

3,034

Mar'22

-

-

-

3,000 *

2,972

Apr'22

-

-

-

2,781 *

2,657

May'22

-

-

-

2,670 *

2,645

Jun'22

-

-

-

2,799 *

2,672

Jul'22

-

-

-

2,831 *

2,702

Aug'22

-

-

-

3,031 *

2,727

Sep'22

-

-

-

2,864 *

2,730

Oct'22

-

-

-

2,760 *

2,760

Nov'22

-

-

-

2,970 *

2,837

Dec'22

-

-

-

3,000 *

2,987

Jan'23

-

-

-

3,225 *

3,102

Feb'23

-

-

-

3,228 *

3,074

Mar'23

-

-

-

3,000 *

3,012

Apr'23

-

-

-

2,869 *

2,694

May'23

-

-

-

2,859 *

2,682

Jun'23

-

-

-

2,882 *

2,710

Jul'23

-

-

-

2,833 *

2,742

Aug'23

-

-

-

2,801 *

2,770

Sep'23

-

-

-

3,580 *

2,775