Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,193

3,201

3,180

3,195

3,187

Apr'17

3,246

3,253

3,228

3,248

3,245

May'17

3,287

3,293

3,287

3,292

3,290

Jun'17

-

-

-

3,340 *

3,343

Jul'17

3,393

3,393

3,393

3,393

3,385

Aug'17

3,379

3,379

3,379

3,379

3,391

Sep'17

-

-

-

3,361 *

3,372

Oct'17

-

-

-

3,390 *

3,389

Nov'17

-

-

-

3,440 *

3,440

Dec'17

-

-

-

3,570 *

3,568

Jan'18

-

-

-

3,658 *

3,655

Feb'18

-

-

-

3,615 *

3,623

Mar'18

-

-

-

3,537 *

3,532

Apr'18

-

-

-

2,968 *

2,972

May'18

-

-

-

2,914 *

2,914

Jun'18

-

-

-

2,925 *

2,929

Jul'18

-

-

-

2,943 *

2,947

Aug'18

-

-

-

2,938 *

2,944

Sep'18

-

-

-

2,917 *

2,923

Oct'18

-

-

-

2,931 *

2,938

Nov'18

-

-

-

2,987 *

2,981

Dec'18

-

-

-

3,107 *

3,113

Jan'19

-

-

-

3,211 *

3,217

Feb'19

-

-

-

3,165 *

3,189

Mar'19

-

-

-

3,113 *

3,136

Apr'19

-

-

-

2,730 *

2,754

May'19

-

-

-

2,700 *

2,717

Jun'19

-

-

-

2,820 *

2,741

Jul'19

-

-

-

2,770 *

2,768

Aug'19

-

-

-

2,791 *

2,779

Sep'19

-

-

-

2,783 *

2,774

Oct'19

-

-

-

2,794 *

2,799

Nov'19

-

-

-

2,857 *

2,865

Dec'19

-

-

-

2,995 *

3,002

Jan'20

-

-

-

3,100 *

3,115

Feb'20

-

-

-

3,080 *

3,081

Mar'20

-

-

-

3,000 *

3,021

Apr'20

-

-

-

2,760 *

2,711

May'20

-

-

-

2,760 *

2,703

Jun'20

-

-

-

2,740 *

2,736

Jul'20

-

-

-

2,780 *

2,771

Aug'20

-

-

-

2,809 *

2,798

Sep'20

-

-

-

2,815 *

2,800

Oct'20

-

-

-

2,848 *

2,830

Nov'20

-

-

-

2,882 *

2,895

Dec'20

-

-

-

3,060 *

3,033

Jan'21

-

-

-

3,157 *

3,147

Feb'21

-

-

-

3,115 *

3,112

Mar'21

-

-

-

3,050 *

3,046

Apr'21

-

-

-

2,865 *

2,713

May'21

-

-

-

4,500 *

2,703

Jun'21

-

-

-

2,800 *

2,731

Jul'21

-

-

-

4,367 *

2,763

Aug'21

-

-

-

4,377 *

2,789

Sep'21

-

-

-

2,810 *

2,794

Oct'21

-

-

-

3,025 *

2,825

Nov'21

-

-

-

3,515 *

2,895

Dec'21

-

-

-

3,110 *

3,040

Jan'22

-

-

-

3,075 *

3,162

Feb'22

-

-

-

4,120 *

3,126

Mar'22

-

-

-

2,460 *

3,058

Apr'22

-

-

-

2,675 *

2,708

May'22

-

-

-

2,007 *

2,698

Jun'22

-

-

-

2,418 *

2,730

Jul'22

-

-

-

2,753 *

2,766

Aug'22

-

-

-

3,031 *

2,799

Sep'22

-

-

-

2,626 *

2,805

Oct'22

-

-

-

3,046 *

2,843

Nov'22

-

-

-

3,477 *

2,913

Dec'22

-

-

-

3,714 *

3,058

Jan'23

-

-

-

3,366 *

3,190

Feb'23

-

-

-

3,228 *

3,148

Mar'23

-

-

-

3,570 *

3,080

Apr'23

-

-

-

3,989 *

2,730

May'23

-

-

-

4,500 *

2,723

Jun'23

-

-

-

4,148 *

2,755

Jul'23

-

-

-

3,727 *

2,793

Aug'23

-

-

-

3,453 *

2,829

Sep'23

-

-

-

3,580 *

2,837