Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,773

2,778

2,758

2,764

2,792

Jan'17

2,956

2,959

2,941

2,944

2,978

Feb'17

2,980

2,982

2,971

2,974

3,004

Mar'17

2,973

2,973

2,960

2,961

2,992

Apr'17

2,887

2,890

2,881

2,882

2,912

May'17

-

-

-

2,893 *

2,916

Jun'17

-

-

-

2,939 *

2,956

Jul'17

-

-

-

2,965 *

2,988

Aug'17

-

-

-

2,966 *

2,988

Sep'17

-

-

-

2,959 *

2,969

Oct'17

-

-

-

2,966 *

2,984

Nov'17

3,000

3,000

3,000

3,000

3,030

Dec'17

-

-

-

3,163 *

3,184

Jan'18

-

-

-

3,262 *

3,277

Feb'18

-

-

-

3,239 *

3,251

Mar'18

-

-

-

3,180 *

3,191

Apr'18

-

-

-

2,781 *

2,798

May'18

-

-

-

2,765 *

2,776

Jun'18

-

-

-

2,835 *

2,794

Jul'18

-

-

-

2,836 *

2,817

Aug'18

-

-

-

2,832 *

2,816

Sep'18

-

-

-

2,794 *

2,806

Oct'18

-

-

-

2,820 *

2,831

Nov'18

-

-

-

2,880 *

2,884

Dec'18

-

-

-

3,010 *

3,023

Jan'19

-

-

-

3,205 *

3,128

Feb'19

-

-

-

3,150 *

3,098

Mar'19

-

-

-

3,089 *

3,045

Apr'19

-

-

-

2,775 *

2,770

May'19

-

-

-

2,770 *

2,762

Jun'19

-

-

-

2,820 *

2,792

Jul'19

-

-

-

2,888 *

2,825

Aug'19

-

-

-

2,835 *

2,840

Sep'19

-

-

-

2,835 *

2,833

Oct'19

-

-

-

2,900 *

2,863

Nov'19

-

-

-

2,925 *

2,921

Dec'19

-

-

-

3,085 *

3,061

Feb'20

-

-

-

3,160 *

3,131

Mar'20

-

-

-

3,050 *

3,063

Apr'20

-

-

-

2,800 *

2,771

May'20

-

-

-

2,750 *

2,764

Jun'20

-

-

-

2,805 *

2,796

Jul'20

-

-

-

2,755 *

2,833

Aug'20

-

-

-

2,785 *

2,862

Sep'20

-

-

-

2,785 *

2,868

Oct'20

-

-

-

2,815 *

2,902

Nov'20

-

-

-

3,205 *

2,975

Dec'20

-

-

-

3,165 *

3,127

Jan'21

-

-

-

3,267 *

3,259

Feb'21

-

-

-

3,230 *

3,219

Mar'21

-

-

-

3,165 *

3,151

Apr'21

-

-

-

2,865 *

2,851

May'21

-

-

-

4,500 *

2,845

Jun'21

-

-

-

4,338 *

2,877

Jul'21

-

-

-

4,367 *

2,913

Aug'21

-

-

-

4,377 *

2,944

Sep'21

-

-

-

3,834 *

2,950

Oct'21

-

-

-

3,025 *

2,984

Nov'21

-

-

-

3,515 *

3,063

Dec'21

-

-

-

3,400 *

3,226

Jan'22

-

-

-

3,075 *

3,371

Feb'22

-

-

-

4,120 *

3,333

Mar'22

-

-

-

2,460 *

3,267

Apr'22

-

-

-

3,390 *

2,962

May'22

-

-

-

2,007 *

2,956

Jun'22

-

-

-

2,418 *

2,988

Jul'22

-

-

-

2,753 *

3,026

Aug'22

-

-

-

3,031 *

3,062

Sep'22

-

-

-

2,626 *

3,068

Oct'22

-

-

-

3,046 *

3,105

Nov'22

-

-

-

3,477 *

3,187

Dec'22

-

-

-

3,714 *

3,353

Jan'23

-

-

-

3,366 *

3,518

Feb'23

-

-

-

3,228 *

3,483

Mar'23

-

-

-

3,570 *

3,418

Apr'23

-

-

-

3,989 *

3,138

May'23

-

-

-

4,500 *

3,131

Jun'23

-

-

-

4,148 *

3,163

Jul'23

-

-

-

3,727 *

3,201

Aug'23

-

-

-

3,453 *

3,237

Sep'23

-

-

-

3,580 *

3,245