Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,935

2,942

2,931

2,936

2,935

Jan'18

3,052

3,057

3,050

3,056

3,051

Feb'18

3,060

3,064

3,060

3,062

3,058

Mar'18

3,025

3,029

3,025

3,028

3,025

Apr'18

2,871

2,875

2,871

2,874

2,875

May'18

2,858

2,861

2,858

2,861

2,861

Jun'18

-

-

-

2,889 *

2,891

Jul'18

-

-

-

2,922 *

2,924

Aug'18

-

-

-

2,926 *

2,929

Sep'18

-

-

-

2,910 *

2,912

Oct'18

2,932

2,932

2,932

2,932

2,935

Nov'18

-

-

-

2,989 *

2,990

Dec'18

-

-

-

3,124 *

3,125

Jan'19

-

-

-

3,207 *

3,209

Feb'19

-

-

-

3,180 *

3,181

Mar'19

-

-

-

3,113 *

3,113

Apr'19

-

-

-

2,793 *

2,787

May'19

-

-

-

2,751 *

2,744

Jun'19

-

-

-

2,759 *

2,766

Jul'19

-

-

-

2,786 *

2,789

Aug'19

-

-

-

2,789 *

2,789

Sep'19

-

-

-

2,772 *

2,772

Oct'19

-

-

-

2,797 *

2,795

Nov'19

-

-

-

2,865 *

2,858

Dec'19

-

-

-

3,017 *

3,011

Jan'20

-

-

-

3,113 *

3,111

Feb'20

-

-

-

3,074 *

3,087

Mar'20

-

-

-

3,020 *

3,035

Apr'20

-

-

-

2,740 *

2,735

May'20

-

-

-

2,697 *

2,709

Jun'20

-

-

-

2,720 *

2,733

Jul'20

-

-

-

2,746 *

2,760

Aug'20

-

-

-

2,766 *

2,775

Sep'20

-

-

-

2,766 *

2,775

Oct'20

-

-

-

2,795 *

2,801

Nov'20

-

-

-

2,864 *

2,869

Dec'20

-

-

-

3,025 *

3,019

Jan'21

-

-

-

3,120 *

3,129

Feb'21

-

-

-

3,102 *

3,102

Mar'21

-

-

-

3,038 *

3,047

Apr'21

-

-

-

2,747 *

2,737

May'21

-

-

-

2,722 *

2,711

Jun'21

-

-

-

2,745 *

2,734

Jul'21

-

-

-

2,769 *

2,758

Aug'21

-

-

-

2,778 *

2,774

Sep'21

-

-

-

2,775 *

2,774

Oct'21

-

-

-

2,803 *

2,800

Nov'21

-

-

-

2,875 *

2,873

Dec'21

-

-

-

3,029 *

3,024

Jan'22

-

-

-

3,120 *

3,137

Feb'22

-

-

-

3,045 *

3,110

Mar'22

-

-

-

3,062 *

3,054

Apr'22

-

-

-

2,781 *

2,749

May'22

-

-

-

2,750 *

2,729

Jun'22

-

-

-

2,799 *

2,754

Jul'22

-

-

-

2,831 *

2,781

Aug'22

-

-

-

3,031 *

2,801

Sep'22

-

-

-

2,864 *

2,801

Oct'22

-

-

-

2,770 *

2,827

Nov'22

-

-

-

2,970 *

2,902

Dec'22

-

-

-

3,061 *

3,059

Jan'23

-

-

-

3,186 *

3,186

Feb'23

-

-

-

3,161 *

3,159

Mar'23

-

-

-

3,000 *

3,103

Apr'23

-

-

-

2,869 *

2,811

May'23

-

-

-

2,710 *

2,793

Jun'23

-

-

-

2,882 *

2,818

Jul'23

-

-

-

2,833 *

2,845

Aug'23

-

-

-

2,713 *

2,868

Sep'23

-

-

-

3,580 *

2,871