Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,185

3,188

3,178

3,187

3,195

Jul'17

3,263

3,266

3,263

3,265

3,274

Aug'17

3,289

3,293

3,288

3,291

3,302

Sep'17

-

-

-

3,276 *

3,286

Oct'17

-

-

-

3,291 *

3,303

Nov'17

-

-

-

3,351 *

3,359

Dec'17

-

-

-

3,475 *

3,485

Jan'18

-

-

-

3,545 *

3,555

Feb'18

-

-

-

3,523 *

3,523

Mar'18

-

-

-

3,425 *

3,437

Apr'18

-

-

-

2,920 *

2,922

May'18

-

-

-

2,855 *

2,861

Jun'18

-

-

-

2,887 *

2,887

Jul'18

-

-

-

2,913 *

2,913

Aug'18

-

-

-

2,921 *

2,920

Sep'18

-

-

-

2,895 *

2,894

Oct'18

-

-

-

2,910 *

2,912

Nov'18

-

-

-

2,963 *

2,963

Dec'18

-

-

-

3,100 *

3,101

Jan'19

-

-

-

3,193 *

3,197

Feb'19

-

-

-

3,180 *

3,175

Mar'19

-

-

-

3,104 *

3,104

Apr'19

-

-

-

2,723 *

2,717

May'19

-

-

-

2,680 *

2,674

Jun'19

-

-

-

2,742 *

2,702

Jul'19

-

-

-

2,785 *

2,737

Aug'19

-

-

-

2,742 *

2,752

Sep'19

-

-

-

2,765 *

2,748

Oct'19

-

-

-

2,776 *

2,777

Nov'19

-

-

-

2,815 *

2,850

Dec'19

-

-

-

3,000 *

2,995

Jan'20

-

-

-

3,125 *

3,115

Feb'20

-

-

-

3,000 *

3,085

Mar'20

-

-

-

2,992 *

3,021

Apr'20

-

-

-

2,681 *

2,701

May'20

-

-

-

2,669 *

2,690

Jun'20

-

-

-

2,706 *

2,723

Jul'20

-

-

-

2,737 *

2,758

Aug'20

-

-

-

2,764 *

2,783

Sep'20

-

-

-

2,766 *

2,783

Oct'20

-

-

-

2,860 *

2,813

Nov'20

-

-

-

2,890 *

2,888

Dec'20

-

-

-

3,001 *

3,033

Jan'21

-

-

-

3,145 *

3,155

Feb'21

-

-

-

3,085 *

3,119

Mar'21

-

-

-

3,050 *

3,054

Apr'21

-

-

-

2,685 *

2,734

May'21

-

-

-

4,500 *

2,723

Jun'21

-

-

-

2,800 *

2,749

Jul'21

-

-

-

4,367 *

2,779

Aug'21

-

-

-

4,377 *

2,804

Sep'21

-

-

-

2,810 *

2,809

Oct'21

-

-

-

3,025 *

2,839

Nov'21

-

-

-

2,860 *

2,914

Dec'21

-

-

-

3,005 *

3,059

Jan'22

-

-

-

3,130 *

3,186

Feb'22

-

-

-

3,100 *

3,148

Mar'22

-

-

-

3,040 *

3,081

Apr'22

-

-

-

2,675 *

2,761

May'22

-

-

-

2,698 *

2,751

Jun'22

-

-

-

2,418 *

2,779

Jul'22

-

-

-

2,753 *

2,811

Aug'22

-

-

-

3,031 *

2,839

Sep'22

-

-

-

2,626 *

2,844

Oct'22

-

-

-

3,046 *

2,872

Nov'22

-

-

-

3,477 *

2,949

Dec'22

-

-

-

3,714 *

3,094

Jan'23

-

-

-

3,225 *

3,234

Feb'23

-

-

-

3,228 *

3,194

Mar'23

-

-

-

3,570 *

3,124

Apr'23

-

-

-

2,869 *

2,809

May'23

-

-

-

2,859 *

2,799

Jun'23

-

-

-

4,148 *

2,827

Jul'23

-

-

-

3,727 *

2,859

Aug'23

-

-

-

3,453 *

2,887

Sep'23

-

-

-

3,580 *

2,892