Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,811

2,820

2,808

2,815

2,811

Oct'17

2,845

2,859

2,845

2,854

2,851

Nov'17

2,934

2,944

2,934

2,939

2,936

Dec'17

3,094

3,101

3,091

3,098

3,094

Jan'18

3,180

3,185

3,180

3,185

3,184

Feb'18

3,177

3,178

3,176

3,176

3,175

Mar'18

-

-

-

3,132 *

3,132

Apr'18

-

-

-

2,827 *

2,826

May'18

-

-

-

2,803 *

2,802

Jun'18

-

-

-

2,829 *

2,827

Jul'18

-

-

-

2,853 *

2,852

Aug'18

-

-

-

2,863 *

2,857

Sep'18

-

-

-

2,837 *

2,838

Oct'18

-

-

-

2,861 *

2,860

Nov'18

-

-

-

2,915 *

2,912

Dec'18

-

-

-

3,049 *

3,044

Jan'19

-

-

-

3,129 *

3,130

Feb'19

-

-

-

3,106 *

3,106

Mar'19

-

-

-

3,043 *

3,043

Apr'19

-

-

-

2,700 *

2,700

May'19

-

-

-

2,651 *

2,666

Jun'19

-

-

-

2,671 *

2,688

Jul'19

-

-

-

2,701 *

2,711

Aug'19

-

-

-

2,712 *

2,722

Sep'19

-

-

-

2,696 *

2,704

Oct'19

-

-

-

2,715 *

2,730

Nov'19

-

-

-

2,752 *

2,794

Dec'19

-

-

-

2,935 *

2,935

Jan'20

-

-

-

3,035 *

3,037

Feb'20

-

-

-

3,010 *

3,010

Mar'20

-

-

-

2,920 *

2,950

Apr'20

-

-

-

2,626 *

2,630

May'20

-

-

-

2,601 *

2,612

Jun'20

-

-

-

2,638 *

2,642

Jul'20

-

-

-

2,679 *

2,674

Aug'20

-

-

-

2,695 *

2,695

Sep'20

-

-

-

2,693 *

2,693

Oct'20

-

-

-

2,716 *

2,720

Nov'20

-

-

-

2,792 *

2,792

Dec'20

-

-

-

2,940 *

2,938

Jan'21

-

-

-

3,047 *

3,043

Feb'21

-

-

-

3,020 *

3,016

Mar'21

-

-

-

2,958 *

2,956

Apr'21

-

-

-

2,622 *

2,641

May'21

-

-

-

2,604 *

2,623

Jun'21

-

-

-

2,631 *

2,650

Jul'21

-

-

-

2,661 *

2,680

Aug'21

-

-

-

2,683 *

2,702

Sep'21

-

-

-

2,700 *

2,704

Oct'21

-

-

-

2,712 *

2,731

Nov'21

-

-

-

2,788 *

2,807

Dec'21

-

-

-

2,938 *

2,957

Jan'22

-

-

-

3,050 *

3,069

Feb'22

-

-

-

3,000 *

3,042

Mar'22

-

-

-

3,000 *

2,980

Apr'22

-

-

-

2,781 *

2,665

May'22

-

-

-

2,670 *

2,653

Jun'22

-

-

-

2,799 *

2,680

Jul'22

-

-

-

2,831 *

2,710

Aug'22

-

-

-

3,031 *

2,735

Sep'22

-

-

-

2,864 *

2,738

Oct'22

-

-

-

2,760 *

2,768

Nov'22

-

-

-

2,970 *

2,845

Dec'22

-

-

-

3,000 *

2,995

Jan'23

-

-

-

3,225 *

3,110

Feb'23

-

-

-

3,228 *

3,082

Mar'23

-

-

-

3,000 *

3,020

Apr'23

-

-

-

2,869 *

2,700

May'23

-

-

-

2,859 *

2,688

Jun'23

-

-

-

2,882 *

2,716

Jul'23

-

-

-

2,833 *

2,748

Aug'23

-

-

-

2,801 *

2,776

Sep'23

-

-

-

3,580 *

2,781