Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,905

2,914

2,898

2,911

2,895

Dec'17

3,097

3,102

3,089

3,101

3,085

Jan'18

3,221

3,231

3,218

3,228

3,217

Feb'18

3,225

3,235

3,223

3,232

3,222

Mar'18

3,179

3,186

3,175

3,186

3,176

Apr'18

2,911

2,914

2,910

2,914

2,906

May'18

2,880

2,880

2,880

2,880

2,876

Jun'18

-

-

-

2,903 *

2,905

Jul'18

-

-

-

2,928 *

2,931

Aug'18

-

-

-

2,932 *

2,934

Sep'18

-

-

-

2,911 *

2,914

Oct'18

-

-

-

2,938 *

2,937

Nov'18

-

-

-

2,992 *

2,991

Dec'18

-

-

-

3,130 *

3,128

Jan'19

-

-

-

3,214 *

3,214

Feb'19

3,194

3,194

3,194

3,194

3,192

Mar'19

-

-

-

3,122 *

3,121

Apr'19

-

-

-

2,753 *

2,751

May'19

-

-

-

2,716 *

2,714

Jun'19

-

-

-

2,739 *

2,737

Jul'19

-

-

-

2,761 *

2,760

Aug'19

-

-

-

2,767 *

2,765

Sep'19

-

-

-

2,753 *

2,751

Oct'19

-

-

-

2,778 *

2,777

Nov'19

-

-

-

2,830 *

2,842

Dec'19

-

-

-

3,000 *

2,999

Jan'20

-

-

-

3,100 *

3,105

Feb'20

-

-

-

3,098 *

3,084

Mar'20

-

-

-

3,050 *

3,029

Apr'20

-

-

-

2,715 *

2,714

May'20

-

-

-

2,695 *

2,687

Jun'20

-

-

-

2,717 *

2,710

Jul'20

-

-

-

2,744 *

2,736

Aug'20

-

-

-

2,751 *

2,746

Sep'20

-

-

-

2,747 *

2,742

Oct'20

-

-

-

2,775 *

2,770

Nov'20

-

-

-

2,847 *

2,844

Dec'20

-

-

-

2,990 *

2,994

Jan'21

-

-

-

3,104 *

3,104

Feb'21

-

-

-

3,080 *

3,082

Mar'21

-

-

-

3,024 *

3,024

Apr'21

-

-

-

2,713 *

2,711

May'21

-

-

-

2,688 *

2,687

Jun'21

-

-

-

2,713 *

2,709

Jul'21

-

-

-

2,747 *

2,732

Aug'21

-

-

-

2,754 *

2,751

Sep'21

-

-

-

2,752 *

2,749

Oct'21

-

-

-

2,746 *

2,775

Nov'21

-

-

-

2,822 *

2,849

Dec'21

-

-

-

3,010 *

3,002

Jan'22

-

-

-

3,120 *

3,114

Feb'22

-

-

-

3,045 *

3,092

Mar'22

-

-

-

3,000 *

3,032

Apr'22

-

-

-

2,781 *

2,719

May'22

-

-

-

2,601 *

2,701

Jun'22

-

-

-

2,799 *

2,726

Jul'22

-

-

-

2,831 *

2,753

Aug'22

-

-

-

3,031 *

2,776

Sep'22

-

-

-

2,864 *

2,776

Oct'22

-

-

-

2,770 *

2,802

Nov'22

-

-

-

2,970 *

2,876

Dec'22

-

-

-

3,000 *

3,029

Jan'23

-

-

-

3,225 *

3,141

Feb'23

-

-

-

3,228 *

3,116

Mar'23

-

-

-

3,000 *

3,054

Apr'23

-

-

-

2,869 *

2,747

May'23

-

-

-

2,710 *

2,729

Jun'23

-

-

-

2,882 *

2,754

Jul'23

-

-

-

2,833 *

2,781

Aug'23

-

-

-

2,713 *

2,807

Sep'23

-

-

-

3,580 *

2,810