Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,815

2,820

2,799

2,803

2,769

Jan'17

2,980

2,986

2,968

2,971

2,949

Feb'17

3,006

3,009

2,997

3,002

2,980

Mar'17

2,997

2,998

2,988

2,988

2,969

Apr'17

2,931

2,942

2,931

2,931

2,907

May'17

2,940

2,940

2,935

2,935

2,913

Jun'17

2,972

2,972

2,972

2,972

2,951

Jul'17

-

-

-

2,994 *

2,985

Aug'17

-

-

-

2,993 *

2,985

Sep'17

-

-

-

2,978 *

2,967

Oct'17

-

-

-

2,991 *

2,982

Nov'17

-

-

-

3,037 *

3,028

Dec'17

-

-

-

3,190 *

3,182

Jan'18

-

-

-

3,275 *

3,277

Feb'18

-

-

-

3,247 *

3,250

Mar'18

-

-

-

3,193 *

3,187

Apr'18

-

-

-

2,793 *

2,797

May'18

-

-

-

2,784 *

2,776

Jun'18

-

-

-

2,802 *

2,793

Jul'18

-

-

-

2,813 *

2,814

Aug'18

-

-

-

2,810 *

2,813

Sep'18

-

-

-

2,813 *

2,802

Oct'18

-

-

-

2,841 *

2,827

Nov'18

-

-

-

2,892 *

2,881

Dec'18

-

-

-

3,029 *

3,019

Jan'19

-

-

-

3,133 *

3,124

Feb'19

-

-

-

3,103 *

3,098

Mar'19

-

-

-

3,089 *

3,048

Apr'19

-

-

-

2,775 *

2,752

May'19

-

-

-

2,770 *

2,745

Jun'19

-

-

-

2,820 *

2,777

Jul'19

-

-

-

2,888 *

2,811

Aug'19

-

-

-

2,835 *

2,826

Sep'19

-

-

-

2,835 *

2,821

Oct'19

-

-

-

2,900 *

2,851

Nov'19

-

-

-

2,925 *

2,909

Dec'19

-

-

-

3,085 *

3,049

Feb'20

-

-

-

3,160 *

3,122

Mar'20

-

-

-

3,050 *

3,056

Apr'20

-

-

-

2,800 *

2,764

May'20

-

-

-

2,750 *

2,757

Jun'20

-

-

-

2,805 *

2,789

Jul'20

-

-

-

2,755 *

2,826

Aug'20

-

-

-

2,785 *

2,855

Sep'20

-

-

-

2,785 *

2,861

Oct'20

-

-

-

2,815 *

2,895

Nov'20

-

-

-

3,205 *

2,968

Dec'20

-

-

-

3,165 *

3,120

Jan'21

-

-

-

3,267 *

3,252

Feb'21

-

-

-

3,230 *

3,215

Mar'21

-

-

-

3,165 *

3,149

Apr'21

-

-

-

2,865 *

2,849

May'21

-

-

-

4,500 *

2,843

Jun'21

-

-

-

4,338 *

2,875

Jul'21

-

-

-

4,367 *

2,911

Aug'21

-

-

-

4,377 *

2,942

Sep'21

-

-

-

3,834 *

2,948

Oct'21

-

-

-

3,025 *

2,982

Nov'21

-

-

-

3,515 *

3,061

Dec'21

-

-

-

3,400 *

3,224

Jan'22

-

-

-

3,075 *

3,369

Feb'22

-

-

-

4,120 *

3,334

Mar'22

-

-

-

2,460 *

3,269

Apr'22

-

-

-

3,390 *

2,964

May'22

-

-

-

2,007 *

2,958

Jun'22

-

-

-

2,418 *

2,990

Jul'22

-

-

-

2,753 *

3,028

Aug'22

-

-

-

3,031 *

3,064

Sep'22

-

-

-

2,626 *

3,070

Oct'22

-

-

-

3,046 *

3,107

Nov'22

-

-

-

3,477 *

3,189

Dec'22

-

-

-

3,714 *

3,355

Jan'23

-

-

-

3,366 *

3,520

Feb'23

-

-

-

3,228 *

3,485

Mar'23

-

-

-

3,570 *

3,420

Apr'23

-

-

-

3,989 *

3,140

May'23

-

-

-

4,500 *

3,133

Jun'23

-

-

-

4,148 *

3,165

Jul'23

-

-

-

3,727 *

3,203

Aug'23

-

-

-

3,453 *

3,239

Sep'23

-

-

-

3,580 *

3,247