Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,317

3,341

3,313

3,335

3,327

Mar'17

3,310

3,329

3,304

3,324

3,317

Apr'17

3,276

3,294

3,274

3,294

3,281

May'17

3,272

3,280

3,272

3,280

3,279

Jun'17

3,307

3,307

3,307

3,307

3,304

Jul'17

-

-

-

3,325 *

3,334

Aug'17

-

-

-

3,317 *

3,330

Sep'17

-

-

-

3,299 *

3,312

Oct'17

-

-

-

3,324 *

3,332

Nov'17

-

-

-

3,375 *

3,376

Dec'17

-

-

-

3,484 *

3,482

Jan'18

-

-

-

3,560 *

3,568

Feb'18

-

-

-

3,531 *

3,528

Mar'18

-

-

-

3,430 *

3,437

Apr'18

-

-

-

2,918 *

2,919

May'18

-

-

-

2,860 *

2,865

Jun'18

-

-

-

2,879 *

2,884

Jul'18

-

-

-

2,898 *

2,905

Aug'18

-

-

-

2,914 *

2,898

Sep'18

-

-

-

2,861 *

2,876

Oct'18

-

-

-

2,896 *

2,894

Nov'18

-

-

-

2,962 *

2,938

Dec'18

-

-

-

3,072 *

3,063

Jan'19

-

-

-

3,177 *

3,168

Feb'19

-

-

-

3,126 *

3,133

Mar'19

-

-

-

3,000 *

3,072

Apr'19

-

-

-

2,670 *

2,712

May'19

-

-

-

2,700 *

2,682

Jun'19

-

-

-

2,735 *

2,710

Jul'19

-

-

-

2,777 *

2,741

Aug'19

-

-

-

2,791 *

2,754

Sep'19

-

-

-

2,790 *

2,752

Oct'19

-

-

-

2,770 *

2,779

Nov'19

-

-

-

2,881 *

2,845

Dec'19

-

-

-

2,970 *

2,980

Feb'20

-

-

-

3,158 *

3,056

Mar'20

-

-

-

3,000 *

2,992

Apr'20

-

-

-

2,718 *

2,707

May'20

-

-

-

2,711 *

2,695

Jun'20

-

-

-

2,743 *

2,726

Jul'20

-

-

-

2,780 *

2,761

Aug'20

-

-

-

2,809 *

2,788

Sep'20

-

-

-

2,815 *

2,793

Oct'20

-

-

-

2,848 *

2,826

Nov'20

-

-

-

2,882 *

2,896

Dec'20

-

-

-

3,061 *

3,043

Jan'21

-

-

-

3,157 *

3,176

Feb'21

-

-

-

3,115 *

3,137

Mar'21

-

-

-

3,050 *

3,073

Apr'21

-

-

-

2,865 *

2,718

May'21

-

-

-

4,500 *

2,709

Jun'21

-

-

-

2,800 *

2,739

Jul'21

-

-

-

4,367 *

2,773

Aug'21

-

-

-

4,377 *

2,801

Sep'21

-

-

-

2,810 *

2,806

Oct'21

-

-

-

3,025 *

2,839

Nov'21

-

-

-

3,515 *

2,911

Dec'21

-

-

-

3,110 *

3,063

Jan'22

-

-

-

3,075 *

3,203

Feb'22

-

-

-

4,120 *

3,161

Mar'22

-

-

-

2,460 *

3,096

Apr'22

-

-

-

3,390 *

2,731

May'22

-

-

-

2,007 *

2,724

Jun'22

-

-

-

2,418 *

2,756

Jul'22

-

-

-

2,753 *

2,792

Aug'22

-

-

-

3,031 *

2,825

Sep'22

-

-

-

2,626 *

2,831

Oct'22

-

-

-

3,046 *

2,869

Nov'22

-

-

-

3,477 *

2,946

Dec'22

-

-

-

3,714 *

3,108

Jan'23

-

-

-

3,366 *

3,266

Feb'23

-

-

-

3,228 *

3,224

Mar'23

-

-

-

3,570 *

3,159

Apr'23

-

-

-

3,989 *

2,824

May'23

-

-

-

4,500 *

2,817

Jun'23

-

-

-

4,148 *

2,849

Jul'23

-

-

-

3,727 *

2,887

Aug'23

-

-

-

3,453 *

2,923

Sep'23

-

-

-

3,580 *

2,931