Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

3,091

3,106

3,085

3,097

3,061

Feb'18

3,077

3,103

3,077

3,099

3,063

Mar'18

3,040

3,065

3,040

3,056

3,025

Apr'18

2,891

2,901

2,890

2,895

2,878

May'18

2,887

2,888

2,879

2,884

2,869

Jun'18

2,912

2,917

2,909

2,911

2,898

Jul'18

2,940

2,944

2,940

2,943

2,931

Aug'18

2,945

2,948

2,945

2,948

2,936

Sep'18

-

-

-

2,910 *

2,919

Oct'18

2,957

2,960

2,955

2,955

2,943

Nov'18

3,010

3,010

3,010

3,010

2,997

Dec'18

-

-

-

3,127 *

3,129

Jan'19

3,233

3,233

3,233

3,233

3,218

Feb'19

-

-

-

3,201 *

3,187

Mar'19

-

-

-

3,127 *

3,113

Apr'19

-

-

-

2,744 *

2,750

May'19

-

-

-

2,705 *

2,705

Jun'19

-

-

-

2,738 *

2,727

Jul'19

-

-

-

2,768 *

2,752

Aug'19

-

-

-

2,764 *

2,752

Sep'19

-

-

-

2,736 *

2,735

Oct'19

-

-

-

2,760 *

2,758

Nov'19

-

-

-

2,834 *

2,813

Dec'19

-

-

-

2,985 *

2,962

Jan'20

-

-

-

3,080 *

3,072

Feb'20

-

-

-

3,062 *

3,046

Mar'20

-

-

-

3,000 *

2,994

Apr'20

-

-

-

2,740 *

2,712

May'20

-

-

-

2,680 *

2,689

Jun'20

-

-

-

2,747 *

2,715

Jul'20

-

-

-

2,775 *

2,744

Aug'20

-

-

-

2,750 *

2,759

Sep'20

-

-

-

2,790 *

2,759

Oct'20

-

-

-

2,780 *

2,789

Nov'20

-

-

-

2,875 *

2,859

Dec'20

-

-

-

3,015 *

3,009

Jan'21

-

-

-

3,120 *

3,119

Feb'21

-

-

-

3,099 *

3,092

Mar'21

-

-

-

3,057 *

3,036

Apr'21

-

-

-

2,730 *

2,724

May'21

-

-

-

2,722 *

2,701

Jun'21

-

-

-

2,745 *

2,726

Jul'21

-

-

-

2,769 *

2,753

Aug'21

-

-

-

2,778 *

2,768

Sep'21

-

-

-

2,775 *

2,768

Oct'21

-

-

-

2,803 *

2,794

Nov'21

-

-

-

2,875 *

2,864

Dec'21

-

-

-

3,020 *

3,014

Jan'22

-

-

-

3,130 *

3,126

Feb'22

-

-

-

3,124 *

3,099

Mar'22

-

-

-

3,062 *

3,043

Apr'22

-

-

-

2,781 *

2,738

May'22

-

-

-

2,726 *

2,718

Jun'22

-

-

-

2,799 *

2,743

Jul'22

-

-

-

2,831 *

2,770

Aug'22

-

-

-

3,031 *

2,790

Sep'22

-

-

-

2,864 *

2,790

Oct'22

-

-

-

2,770 *

2,816

Nov'22

-

-

-

2,970 *

2,888

Dec'22

-

-

-

3,061 *

3,038

Jan'23

-

-

-

3,186 *

3,158

Feb'23

-

-

-

3,161 *

3,131

Mar'23

-

-

-

3,000 *

3,074

Apr'23

-

-

-

2,869 *

2,769

May'23

-

-

-

2,710 *

2,749

Jun'23

-

-

-

2,882 *

2,774

Jul'23

-

-

-

2,833 *

2,801

Aug'23

-

-

-

2,713 *

2,824

Sep'23

-

-

-

3,580 *

2,827