Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,949

3,050

2,935

2,950

3,035

Sep'17

2,953

3,048

2,935

2,951

3,031

Oct'17

2,977

3,073

2,963

2,990

3,058

Nov'17

3,063

3,132

3,028

3,048

3,118

Dec'17

3,192

3,282

3,186

3,209

3,267

Jan'18

3,292

3,372

3,275

3,306

3,356

Feb'18

3,269

3,352

3,263

3,292

3,336

Mar'18

3,200

3,286

3,188

3,222

3,268

Apr'18

2,820

2,871

2,820

2,829

2,858

May'18

2,782

2,838

2,773

2,797

2,818

Jun'18

2,800

2,857

2,800

2,820

2,844

Jul'18

2,874

2,883

2,846

2,850

2,870

Aug'18

2,801

2,890

2,801

2,854

2,876

Sep'18

2,860

2,866

2,831

2,831

2,852

Oct'18

2,869

2,887

2,850

2,850

2,870

Nov'18

2,888

2,929

2,888

2,907

2,917

Dec'18

3,020

3,055

3,012

3,025

3,045

Jan'19

3,121

3,123

3,110

3,110

3,132

Feb'19

3,081

3,100

3,081

3,090

3,106

Mar'19

3,020

3,037

3,020

3,037

3,040

Apr'19

2,707

2,707

2,691

2,691

2,707

May'19

2,690

2,690

2,670

2,670

2,682

Jun'19

-

-

-

2,728

2,711

Jul'19

-

-

-

2,740

2,741

Aug'19

-

-

-

2,755

2,755

Sep'19

-

-

-

2,757

2,748

Oct'19

-

-

-

2,784

2,774

Nov'19

-

-

-

2,857

2,848

Dec'19

-

-

-

2,992

2,991

Jan'20

3,080

3,080

3,080

3,080

3,095

Feb'20

-

-

-

3,061

3,069

Mar'20

-

-

-

3,027

3,004

Apr'20

-

-

-

2,680

2,694

May'20

-

-

-

2,681

2,676

Jun'20

-

-

-

2,714

2,706

Jul'20

-

-

-

2,749

2,738

Aug'20

-

-

-

2,764

2,759

Sep'20

-

-

-

2,764

2,758

Oct'20

-

-

-

2,780

2,785

Nov'20

-

-

-

2,878

2,863

Dec'20

-

-

-

3,001

3,009

Jan'21

-

-

-

3,125

3,124

Feb'21

-

-

-

3,106

3,096

Mar'21

-

-

-

3,042

3,031

Apr'21

-

-

-

2,739

2,721

May'21

-

-

-

2,727

2,706

Jun'21

-

-

-

2,751

2,734

Jul'21

-

-

-

2,781

2,766

Aug'21

-

-

-

2,803

2,790

Sep'21

-

-

-

2,811

2,795

Oct'21

-

-

-

2,826

2,823

Nov'21

-

-

-

2,899

2,901

Dec'21

-

-

-

3,050

3,049

Jan'22

-

-

-

3,158

3,167

Feb'22

-

-

-

3,162

3,134

Mar'22

-

-

-

3,098

3,071

Apr'22

-

-

-

2,781

2,761

May'22

-

-

-

2,771

2,749

Jun'22

-

-

-

2,799

2,777

Jul'22

-

-

-

2,831

2,809

Aug'22

-

-

-

3,031

2,837

Sep'22

-

-

-

2,864

2,842

Oct'22

-

-

-

2,892

2,874

Nov'22

-

-

-

2,970

2,952

Dec'22

-

-

-

3,714

3,107

Jan'23

-

-

-

3,225

3,227

Feb'23

-

-

-

3,228

3,195

Mar'23

-

-

-

3,570

3,131

Apr'23

-

-

-

2,869

2,821

May'23

-

-

-

2,859

2,809

Jun'23

-

-

-

2,882

2,837

Jul'23

-

-

-

3,727

2,869

Aug'23

-

-

-

3,453

2,897

Sep'23

-

-

-

3,580

2,902