Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,934

2,946

2,934

2,943

2,940

Dec'17

3,125

3,129

3,121

3,127

3,122

Jan'18

3,248

3,254

3,246

3,252

3,247

Feb'18

3,250

3,254

3,250

3,254

3,248

Mar'18

3,202

3,207

3,202

3,207

3,201

Apr'18

2,940

2,940

2,940

2,940

2,933

May'18

2,912

2,914

2,912

2,914

2,903

Jun'18

2,939

2,939

2,939

2,939

2,932

Jul'18

2,968

2,969

2,968

2,969

2,959

Aug'18

-

-

-

2,964 *

2,962

Sep'18

-

-

-

2,950 *

2,943

Oct'18

2,971

2,973

2,971

2,973

2,967

Nov'18

-

-

-

3,021 *

3,022

Dec'18

-

-

-

3,165 *

3,159

Jan'19

-

-

-

3,248 *

3,244

Feb'19

-

-

-

3,225 *

3,221

Mar'19

-

-

-

3,153 *

3,149

Apr'19

-

-

-

2,758 *

2,754

May'19

-

-

-

2,713 *

2,716

Jun'19

-

-

-

2,745 *

2,738

Jul'19

-

-

-

2,760 *

2,760

Aug'19

-

-

-

2,765 *

2,765

Sep'19

-

-

-

2,752 *

2,751

Oct'19

-

-

-

2,775 *

2,775

Nov'19

-

-

-

2,830 *

2,840

Dec'19

-

-

-

3,000 *

2,997

Jan'20

-

-

-

3,100 *

3,103

Feb'20

-

-

-

3,098 *

3,082

Mar'20

-

-

-

3,050 *

3,027

Apr'20

-

-

-

2,715 *

2,707

May'20

-

-

-

2,695 *

2,680

Jun'20

-

-

-

2,717 *

2,703

Jul'20

-

-

-

2,744 *

2,729

Aug'20

-

-

-

2,751 *

2,739

Sep'20

-

-

-

2,747 *

2,735

Oct'20

-

-

-

2,775 *

2,763

Nov'20

-

-

-

2,847 *

2,837

Dec'20

-

-

-

2,990 *

2,987

Jan'21

-

-

-

3,104 *

3,098

Feb'21

-

-

-

3,080 *

3,077

Mar'21

-

-

-

3,024 *

3,021

Apr'21

-

-

-

2,713 *

2,709

May'21

-

-

-

2,688 *

2,685

Jun'21

-

-

-

2,713 *

2,707

Jul'21

-

-

-

2,747 *

2,730

Aug'21

-

-

-

2,754 *

2,749

Sep'21

-

-

-

2,752 *

2,747

Oct'21

-

-

-

2,746 *

2,773

Nov'21

-

-

-

2,822 *

2,847

Dec'21

-

-

-

3,010 *

3,000

Jan'22

-

-

-

3,120 *

3,112

Feb'22

-

-

-

3,045 *

3,090

Mar'22

-

-

-

3,000 *

3,032

Apr'22

-

-

-

2,781 *

2,720

May'22

-

-

-

2,601 *

2,702

Jun'22

-

-

-

2,799 *

2,727

Jul'22

-

-

-

2,831 *

2,754

Aug'22

-

-

-

3,031 *

2,777

Sep'22

-

-

-

2,864 *

2,777

Oct'22

-

-

-

2,770 *

2,803

Nov'22

-

-

-

2,970 *

2,877

Dec'22

-

-

-

3,000 *

3,030

Jan'23

-

-

-

3,225 *

3,142

Feb'23

-

-

-

3,228 *

3,116

Mar'23

-

-

-

3,000 *

3,054

Apr'23

-

-

-

2,869 *

2,744

May'23

-

-

-

2,710 *

2,726

Jun'23

-

-

-

2,882 *

2,751

Jul'23

-

-

-

2,833 *

2,778

Aug'23

-

-

-

2,713 *

2,804

Sep'23

-

-

-

3,580 *

2,807