Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,455

3,493

3,455

3,468

3,436

Feb'17

3,456

3,486

3,455

3,464

3,440

Mar'17

3,422

3,453

3,422

3,431

3,407

Apr'17

3,305

3,335

3,305

3,320

3,292

May'17

-

-

-

3,284 *

3,272

Jun'17

-

-

-

3,297 *

3,294

Jul'17

-

-

-

3,331 *

3,321

Aug'17

-

-

-

3,321 *

3,313

Sep'17

-

-

-

3,295 *

3,295

Oct'17

-

-

-

3,323 *

3,315

Nov'17

3,390

3,390

3,390

3,390

3,356

Dec'17

3,518

3,518

3,518

3,518

3,487

Jan'18

-

-

-

3,576 *

3,573

Feb'18

-

-

-

3,524 *

3,523

Mar'18

-

-

-

3,426 *

3,422

Apr'18

-

-

-

2,885 *

2,884

May'18

-

-

-

2,811 *

2,816

Jun'18

-

-

-

2,830 *

2,832

Jul'18

-

-

-

2,835 *

2,852

Aug'18

-

-

-

2,840 *

2,849

Sep'18

-

-

-

2,829 *

2,834

Oct'18

-

-

-

2,853 *

2,860

Nov'18

-

-

-

2,925 *

2,912

Dec'18

-

-

-

3,035 *

3,040

Jan'19

-

-

-

3,115 *

3,144

Feb'19

-

-

-

3,066 *

3,104

Mar'19

-

-

-

3,016 *

3,046

Apr'19

-

-

-

2,759 *

2,736

May'19

-

-

-

2,720 *

2,726

Jun'19

-

-

-

2,750 *

2,757

Jul'19

-

-

-

2,847 *

2,791

Aug'19

-

-

-

2,864 *

2,805

Sep'19

-

-

-

2,790 *

2,804

Oct'19

-

-

-

2,893 *

2,834

Nov'19

-

-

-

2,950 *

2,896

Dec'19

-

-

-

3,075 *

3,032

Feb'20

-

-

-

3,158 *

3,103

Mar'20

-

-

-

3,093 *

3,038

Apr'20

-

-

-

2,750 *

2,728

May'20

-

-

-

2,745 *

2,723

Jun'20

-

-

-

2,785 *

2,755

Jul'20

-

-

-

2,800 *

2,792

Aug'20

-

-

-

2,785 *

2,821

Sep'20

-

-

-

2,785 *

2,827

Oct'20

-

-

-

2,880 *

2,860

Nov'20

-

-

-

3,205 *

2,931

Dec'20

-

-

-

3,100 *

3,079

Jan'21

-

-

-

3,267 *

3,212

Feb'21

-

-

-

3,230 *

3,173

Mar'21

-

-

-

3,165 *

3,108

Apr'21

-

-

-

2,865 *

2,743

May'21

-

-

-

4,500 *

2,737

Jun'21

-

-

-

2,800 *

2,769

Jul'21

-

-

-

4,367 *

2,805

Aug'21

-

-

-

4,377 *

2,836

Sep'21

-

-

-

3,834 *

2,842

Oct'21

-

-

-

3,025 *

2,876

Nov'21

-

-

-

3,515 *

2,952

Dec'21

-

-

-

3,400 *

3,109

Jan'22

-

-

-

3,075 *

3,256

Feb'22

-

-

-

4,120 *

3,218

Mar'22

-

-

-

2,460 *

3,153

Apr'22

-

-

-

3,390 *

2,788

May'22

-

-

-

2,007 *

2,782

Jun'22

-

-

-

2,418 *

2,814

Jul'22

-

-

-

2,753 *

2,852

Aug'22

-

-

-

3,031 *

2,888

Sep'22

-

-

-

2,626 *

2,894

Oct'22

-

-

-

3,046 *

2,932

Nov'22

-

-

-

3,477 *

3,010

Dec'22

-

-

-

3,714 *

3,172

Jan'23

-

-

-

3,366 *

3,332

Feb'23

-

-

-

3,228 *

3,294

Mar'23

-

-

-

3,570 *

3,229

Apr'23

-

-

-

3,989 *

2,894

May'23

-

-

-

4,500 *

2,887

Jun'23

-

-

-

4,148 *

2,919

Jul'23

-

-

-

3,727 *

2,957

Aug'23

-

-

-

3,453 *

2,993

Sep'23

-

-

-

3,580 *

3,001