Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,976

2,998

2,972

2,979

2,985

Feb'18

2,983

3,000

2,979

2,984

2,988

Mar'18

2,950

2,968

2,947

2,952

2,955

Apr'18

2,836

2,844

2,834

2,835

2,834

May'18

2,832

2,840

2,829

2,830

2,829

Jun'18

2,860

2,867

2,860

2,866

2,860

Jul'18

2,897

2,897

2,893

2,893

2,892

Aug'18

2,902

2,902

2,902

2,902

2,896

Sep'18

2,886

2,887

2,886

2,887

2,879

Oct'18

2,908

2,912

2,905

2,905

2,903

Nov'18

2,966

2,966

2,966

2,966

2,958

Dec'18

3,096

3,098

3,096

3,098

3,090

Jan'19

-

-

-

3,172 *

3,177

Feb'19

-

-

-

3,145 *

3,146

Mar'19

-

-

-

3,072 *

3,071

Apr'19

-

-

-

2,714 *

2,710

May'19

-

-

-

2,671 *

2,667

Jun'19

-

-

-

2,693 *

2,689

Jul'19

-

-

-

2,718 *

2,714

Aug'19

-

-

-

2,720 *

2,713

Sep'19

-

-

-

2,706 *

2,695

Oct'19

-

-

-

2,718 *

2,718

Nov'19

-

-

-

2,779 *

2,773

Dec'19

-

-

-

2,927 *

2,923

Jan'20

-

-

-

3,027 *

3,032

Feb'20

-

-

-

3,062 *

3,006

Mar'20

-

-

-

3,000 *

2,954

Apr'20

-

-

-

2,740 *

2,669

May'20

-

-

-

2,680 *

2,646

Jun'20

-

-

-

2,690 *

2,674

Jul'20

-

-

-

2,775 *

2,704

Aug'20

-

-

-

2,750 *

2,719

Sep'20

-

-

-

2,790 *

2,719

Oct'20

-

-

-

2,780 *

2,749

Nov'20

-

-

-

2,875 *

2,819

Dec'20

-

-

-

2,995 *

2,969

Jan'21

-

-

-

3,100 *

3,080

Feb'21

-

-

-

3,099 *

3,054

Mar'21

-

-

-

3,057 *

2,999

Apr'21

-

-

-

2,730 *

2,687

May'21

-

-

-

2,722 *

2,664

Jun'21

-

-

-

2,745 *

2,689

Jul'21

-

-

-

2,769 *

2,716

Aug'21

-

-

-

2,778 *

2,731

Sep'21

-

-

-

2,775 *

2,731

Oct'21

-

-

-

2,803 *

2,757

Nov'21

-

-

-

2,875 *

2,829

Dec'21

-

-

-

3,020 *

2,979

Jan'22

-

-

-

3,130 *

3,094

Feb'22

-

-

-

3,124 *

3,068

Mar'22

-

-

-

3,062 *

3,013

Apr'22

-

-

-

2,781 *

2,708

May'22

-

-

-

2,726 *

2,688

Jun'22

-

-

-

2,799 *

2,713

Jul'22

-

-

-

2,831 *

2,740

Aug'22

-

-

-

3,031 *

2,760

Sep'22

-

-

-

2,864 *

2,760

Oct'22

-

-

-

2,770 *

2,786

Nov'22

-

-

-

2,970 *

2,858

Dec'22

-

-

-

3,061 *

3,008

Jan'23

-

-

-

3,186 *

3,130

Feb'23

-

-

-

3,161 *

3,104

Mar'23

-

-

-

3,000 *

3,048

Apr'23

-

-

-

2,869 *

2,743

May'23

-

-

-

2,710 *

2,723

Jun'23

-

-

-

2,882 *

2,748

Jul'23

-

-

-

2,833 *

2,775

Aug'23

-

-

-

2,713 *

2,798

Sep'23

-

-

-

3,580 *

2,801