Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,033

3,042

3,030

3,037

2,999

Aug'17

3,074

3,082

3,072

3,077

3,041

Sep'17

3,059

3,066

3,059

3,064

3,030

Oct'17

3,083

3,089

3,082

3,086

3,053

Nov'17

3,151

3,154

3,147

3,150

3,122

Dec'17

3,285

3,289

3,284

3,286

3,260

Jan'18

3,368

3,368

3,368

3,368

3,343

Feb'18

-

-

-

3,338 *

3,325

Mar'18

-

-

-

3,272 *

3,261

Apr'18

-

-

-

2,878 *

2,878

May'18

-

-

-

2,839 *

2,838

Jun'18

2,873

2,873

2,873

2,873

2,870

Jul'18

2,903

2,903

2,903

2,903

2,903

Aug'18

-

-

-

2,909 *

2,914

Sep'18

-

-

-

2,894 *

2,891

Oct'18

-

-

-

2,906 *

2,907

Nov'18

-

-

-

2,961 *

2,962

Dec'18

-

-

-

3,107 *

3,103

Jan'19

-

-

-

3,203 *

3,198

Feb'19

-

-

-

3,178 *

3,177

Mar'19

-

-

-

3,105 *

3,104

Apr'19

-

-

-

2,710 *

2,710

May'19

-

-

-

2,671 *

2,671

Jun'19

-

-

-

2,698 *

2,697

Jul'19

-

-

-

2,718 *

2,729

Aug'19

-

-

-

2,736 *

2,743

Sep'19

-

-

-

2,726 *

2,735

Oct'19

-

-

-

2,755 *

2,760

Nov'19

-

-

-

2,828 *

2,835

Dec'19

-

-

-

2,975 *

2,981

Jan'20

-

-

-

3,090 *

3,096

Feb'20

-

-

-

3,062 *

3,064

Mar'20

-

-

-

3,019 *

3,000

Apr'20

-

-

-

2,690 *

2,672

May'20

-

-

-

2,690 *

2,660

Jun'20

-

-

-

2,740 *

2,693

Jul'20

-

-

-

2,746 *

2,728

Aug'20

-

-

-

2,769 *

2,753

Sep'20

-

-

-

2,768 *

2,753

Oct'20

-

-

-

2,799 *

2,779

Nov'20

-

-

-

2,883 *

2,857

Dec'20

-

-

-

3,030 *

3,007

Jan'21

-

-

-

3,154 *

3,132

Feb'21

-

-

-

3,119 *

3,097

Mar'21

-

-

-

3,060 *

3,032

Apr'21

-

-

-

2,720 *

2,699

May'21

-

-

-

2,710 *

2,687

Jun'21

-

-

-

2,751 *

2,715

Jul'21

-

-

-

2,781 *

2,747

Aug'21

-

-

-

2,813 *

2,772

Sep'21

-

-

-

2,811 *

2,777

Oct'21

-

-

-

2,841 *

2,807

Nov'21

-

-

-

2,921 *

2,885

Dec'21

-

-

-

3,071 *

3,035

Jan'22

-

-

-

3,195 *

3,169

Feb'22

-

-

-

3,162 *

3,134

Mar'22

-

-

-

3,098 *

3,069

Apr'22

-

-

-

2,781 *

2,739

May'22

-

-

-

2,771 *

2,729

Jun'22

-

-

-

2,799 *

2,757

Jul'22

-

-

-

2,831 *

2,789

Aug'22

-

-

-

3,031 *

2,817

Sep'22

-

-

-

2,864 *

2,822

Oct'22

-

-

-

2,892 *

2,850

Nov'22

-

-

-

2,970 *

2,930

Dec'22

-

-

-

3,714 *

3,080

Jan'23

-

-

-

3,225 *

3,222

Feb'23

-

-

-

3,228 *

3,187

Mar'23

-

-

-

3,570 *

3,122

Apr'23

-

-

-

2,869 *

2,810

May'23

-

-

-

2,859 *

2,800

Jun'23

-

-

-

2,882 *

2,828

Jul'23

-

-

-

3,727 *

2,860

Aug'23

-

-

-

3,453 *

2,888

Sep'23

-

-

-

3,580 *

2,893