Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,964

2,993

2,950

2,983

2,951

Sep'17

2,964

2,991

2,952

2,983

2,953

Oct'17

2,996

3,022

2,986

3,013

2,984

Nov'17

3,062

3,085

3,051

3,079

3,048

Dec'17

3,216

3,240

3,214

3,234

3,205

Jan'18

3,311

3,335

3,309

3,333

3,301

Feb'18

3,295

3,314

3,291

3,314

3,283

Mar'18

3,233

3,252

3,229

3,237

3,222

Apr'18

2,831

2,836

2,825

2,835

2,824

May'18

2,798

2,800

2,792

2,800

2,792

Jun'18

-

-

-

2,820 *

2,820

Jul'18

2,849

2,853

2,849

2,853

2,848

Aug'18

-

-

-

2,854 *

2,855

Sep'18

-

-

-

2,831 *

2,831

Oct'18

-

-

-

2,850 *

2,850

Nov'18

-

-

-

2,907 *

2,897

Dec'18

-

-

-

3,025 *

3,023

Jan'19

-

-

-

3,110 *

3,110

Feb'19

-

-

-

3,090 *

3,086

Mar'19

-

-

-

3,037 *

3,024

Apr'19

-

-

-

2,691 *

2,694

May'19

-

-

-

2,670 *

2,669

Jun'19

-

-

-

2,728 *

2,698

Jul'19

-

-

-

2,740 *

2,728

Aug'19

-

-

-

2,755 *

2,742

Sep'19

-

-

-

2,757 *

2,735

Oct'19

-

-

-

2,784 *

2,761

Nov'19

-

-

-

2,857 *

2,835

Dec'19

-

-

-

2,992 *

2,978

Jan'20

-

-

-

3,080 *

3,083

Feb'20

-

-

-

3,061 *

3,057

Mar'20

-

-

-

3,027 *

2,993

Apr'20

-

-

-

2,680 *

2,683

May'20

-

-

-

2,681 *

2,665

Jun'20

-

-

-

2,714 *

2,695

Jul'20

-

-

-

2,749 *

2,727

Aug'20

-

-

-

2,764 *

2,748

Sep'20

-

-

-

2,764 *

2,747

Oct'20

-

-

-

2,780 *

2,774

Nov'20

-

-

-

2,878 *

2,852

Dec'20

-

-

-

3,001 *

2,999

Jan'21

-

-

-

3,125 *

3,114

Feb'21

-

-

-

3,106 *

3,088

Mar'21

-

-

-

3,042 *

3,024

Apr'21

-

-

-

2,739 *

2,714

May'21

-

-

-

2,727 *

2,699

Jun'21

-

-

-

2,751 *

2,727

Jul'21

-

-

-

2,781 *

2,759

Aug'21

-

-

-

2,803 *

2,783

Sep'21

-

-

-

2,811 *

2,788

Oct'21

-

-

-

2,826 *

2,816

Nov'21

-

-

-

2,899 *

2,894

Dec'21

-

-

-

3,050 *

3,042

Jan'22

-

-

-

3,158 *

3,160

Feb'22

-

-

-

3,162 *

3,130

Mar'22

-

-

-

3,098 *

3,066

Apr'22

-

-

-

2,781 *

2,756

May'22

-

-

-

2,771 *

2,744

Jun'22

-

-

-

2,799 *

2,772

Jul'22

-

-

-

2,831 *

2,804

Aug'22

-

-

-

3,031 *

2,832

Sep'22

-

-

-

2,864 *

2,837

Oct'22

-

-

-

2,892 *

2,869

Nov'22

-

-

-

2,970 *

2,947

Dec'22

-

-

-

3,714 *

3,102

Jan'23

-

-

-

3,225 *

3,222

Feb'23

-

-

-

3,228 *

3,191

Mar'23

-

-

-

3,570 *

3,127

Apr'23

-

-

-

2,869 *

2,817

May'23

-

-

-

2,859 *

2,805

Jun'23

-

-

-

2,882 *

2,833

Jul'23

-

-

-

3,727 *

2,865

Aug'23

-

-

-

3,453 *

2,893

Sep'23

-

-

-

3,580 *

2,898