Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,013

3,059

3,013

3,025

3,070

Nov'17

3,093

3,129

3,088

3,098

3,136

Dec'17

3,238

3,265

3,227

3,237

3,270

Jan'18

3,333

3,363

3,325

3,336

3,366

Feb'18

3,333

3,355

3,326

3,334

3,361

Mar'18

3,287

3,312

3,286

3,292

3,318

Apr'18

2,922

2,945

2,919

2,927

2,943

May'18

2,896

2,903

2,892

2,893

2,902

Jun'18

2,918

2,927

2,917

2,918

2,925

Jul'18

2,941

2,954

2,941

2,943

2,949

Aug'18

2,943

2,954

2,942

2,943

2,952

Sep'18

2,921

2,935

2,921

2,922

2,928

Oct'18

2,941

2,954

2,941

2,941

2,947

Nov'18

3,000

3,000

3,000

3,000

2,995

Dec'18

3,126

3,126

3,126

3,126

3,121

Jan'19

-

-

-

3,198 *

3,203

Feb'19

-

-

-

3,170 *

3,177

Mar'19

-

-

-

3,110 *

3,112

Apr'19

-

-

-

2,733 *

2,736

May'19

-

-

-

2,701 *

2,704

Jun'19

-

-

-

2,713 *

2,726

Jul'19

-

-

-

2,748 *

2,747

Aug'19

-

-

-

2,757 *

2,750

Sep'19

-

-

-

2,730 *

2,733

Oct'19

-

-

-

2,750 *

2,754

Nov'19

-

-

-

2,809 *

2,814

Dec'19

-

-

-

2,939 *

2,944

Jan'20

-

-

-

3,055 *

3,047

Feb'20

-

-

-

3,009 *

3,021

Mar'20

-

-

-

2,955 *

2,966

Apr'20

-

-

-

2,635 *

2,649

May'20

-

-

-

2,609 *

2,621

Jun'20

-

-

-

2,636 *

2,645

Jul'20

-

-

-

2,675 *

2,672

Aug'20

-

-

-

2,680 *

2,689

Sep'20

-

-

-

2,675 *

2,684

Oct'20

-

-

-

2,713 *

2,711

Nov'20

-

-

-

2,770 *

2,783

Dec'20

-

-

-

2,901 *

2,925

Jan'21

-

-

-

3,028 *

3,030

Feb'21

-

-

-

3,000 *

3,004

Mar'21

-

-

-

2,945 *

2,946

Apr'21

-

-

-

2,640 *

2,629

May'21

-

-

-

2,649 *

2,605

Jun'21

-

-

-

2,677 *

2,628

Jul'21

-

-

-

2,707 *

2,652

Aug'21

-

-

-

2,720 *

2,672

Sep'21

-

-

-

2,717 *

2,672

Oct'21

-

-

-

2,746 *

2,698

Nov'21

-

-

-

2,822 *

2,773

Dec'21

-

-

-

2,900 *

2,924

Jan'22

-

-

-

3,060 *

3,035

Feb'22

-

-

-

3,045 *

3,009

Mar'22

-

-

-

3,000 *

2,951

Apr'22

-

-

-

2,781 *

2,636

May'22

-

-

-

2,601 *

2,620

Jun'22

-

-

-

2,799 *

2,646

Jul'22

-

-

-

2,831 *

2,674

Aug'22

-

-

-

3,031 *

2,699

Sep'22

-

-

-

2,864 *

2,702

Oct'22

-

-

-

2,780 *

2,732

Nov'22

-

-

-

2,970 *

2,807

Dec'22

-

-

-

3,000 *

2,958

Jan'23

-

-

-

3,225 *

3,069

Feb'23

-

-

-

3,228 *

3,041

Mar'23

-

-

-

3,000 *

2,981

Apr'23

-

-

-

2,869 *

2,661

May'23

-

-

-

2,859 *

2,645

Jun'23

-

-

-

2,882 *

2,670

Jul'23

-

-

-

2,833 *

2,697

Aug'23

-

-

-

2,713 *

2,723

Sep'23

-

-

-

3,580 *

2,726