Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,015

3,041

3,009

3,041

3,063

Apr'17

3,075

3,088

3,061

3,088

3,116

May'17

3,114

3,128

3,102

3,128

3,159

Jun'17

3,164

3,172

3,157

3,172

3,209

Jul'17

3,205

3,217

3,200

3,217

3,253

Aug'17

3,211

3,218

3,211

3,214

3,260

Sep'17

-

-

-

3,216 *

3,242

Oct'17

3,215

3,225

3,215

3,225

3,263

Nov'17

-

-

-

3,305 *

3,320

Dec'17

3,425

3,425

3,408

3,411

3,452

Jan'18

3,500

3,507

3,500

3,505

3,543

Feb'18

3,498

3,498

3,476

3,481

3,517

Mar'18

3,400

3,404

3,400

3,401

3,437

Apr'18

2,900

2,900

2,900

2,900

2,919

May'18

-

-

-

2,859 *

2,868

Jun'18

-

-

-

2,883 *

2,884

Jul'18

-

-

-

2,908 *

2,903

Aug'18

-

-

-

2,905 *

2,900

Sep'18

-

-

-

2,876 *

2,878

Oct'18

-

-

-

2,895 *

2,893

Nov'18

-

-

-

2,942 *

2,937

Dec'18

3,050

3,057

3,050

3,057

3,072

Jan'19

-

-

-

3,190 *

3,177

Feb'19

-

-

-

3,155 *

3,149

Mar'19

-

-

-

3,113 *

3,096

Apr'19

-

-

-

2,730 *

2,717

May'19

-

-

-

2,700 *

2,680

Jun'19

-

-

-

2,820 *

2,704

Jul'19

-

-

-

2,770 *

2,731

Aug'19

-

-

-

2,791 *

2,742

Sep'19

-

-

-

2,783 *

2,737

Oct'19

-

-

-

2,794 *

2,762

Nov'19

-

-

-

2,857 *

2,830

Dec'19

-

-

-

2,995 *

2,969

Jan'20

-

-

-

3,100 *

3,084

Feb'20

-

-

-

3,080 *

3,052

Mar'20

-

-

-

3,000 *

2,994

Apr'20

-

-

-

2,661 *

2,694

May'20

-

-

-

2,661 *

2,686

Jun'20

-

-

-

2,740 *

2,719

Jul'20

-

-

-

2,780 *

2,754

Aug'20

-

-

-

2,778 *

2,781

Sep'20

-

-

-

2,770 *

2,783

Oct'20

-

-

-

2,848 *

2,813

Nov'20

-

-

-

2,882 *

2,878

Dec'20

-

-

-

3,060 *

3,016

Jan'21

-

-

-

3,157 *

3,130

Feb'21

-

-

-

3,115 *

3,095

Mar'21

-

-

-

3,050 *

3,029

Apr'21

-

-

-

2,865 *

2,696

May'21

-

-

-

4,500 *

2,686

Jun'21

-

-

-

2,800 *

2,714

Jul'21

-

-

-

4,367 *

2,746

Aug'21

-

-

-

4,377 *

2,772

Sep'21

-

-

-

2,810 *

2,777

Oct'21

-

-

-

3,025 *

2,808

Nov'21

-

-

-

3,515 *

2,878

Dec'21

-

-

-

3,110 *

3,023

Jan'22

-

-

-

3,075 *

3,145

Feb'22

-

-

-

4,120 *

3,109

Mar'22

-

-

-

2,460 *

3,041

Apr'22

-

-

-

2,675 *

2,691

May'22

-

-

-

2,698 *

2,681

Jun'22

-

-

-

2,418 *

2,713

Jul'22

-

-

-

2,753 *

2,749

Aug'22

-

-

-

3,031 *

2,782

Sep'22

-

-

-

2,626 *

2,788

Oct'22

-

-

-

3,046 *

2,826

Nov'22

-

-

-

3,477 *

2,896

Dec'22

-

-

-

3,714 *

3,041

Jan'23

-

-

-

3,366 *

3,173

Feb'23

-

-

-

3,228 *

3,131

Mar'23

-

-

-

3,570 *

3,063

Apr'23

-

-

-

3,989 *

2,713

May'23

-

-

-

4,500 *

2,706

Jun'23

-

-

-

4,148 *

2,738

Jul'23

-

-

-

3,727 *

2,776

Aug'23

-

-

-

3,453 *

2,812

Sep'23

-

-

-

3,580 *

2,820