Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,911

2,926

2,903

2,909

2,827

May'17

3,016

3,028

3,005

3,011

2,939

Jun'17

3,094

3,119

3,091

3,093

3,028

Jul'17

3,157

3,178

3,157

3,164

3,105

Aug'17

3,174

3,195

3,174

3,189

3,133

Sep'17

3,178

3,178

3,173

3,173

3,122

Oct'17

3,191

3,210

3,189

3,192

3,142

Nov'17

3,267

3,267

3,267

3,267

3,207

Dec'17

3,380

3,382

3,380

3,382

3,341

Jan'18

3,450

3,490

3,450

3,470

3,428

Feb'18

3,461

3,461

3,461

3,461

3,402

Mar'18

3,350

3,370

3,350

3,352

3,321

Apr'18

2,888

2,888

2,874

2,880

2,868

May'18

2,833

2,833

2,833

2,833

2,822

Jun'18

-

-

-

2,830 *

2,843

Jul'18

-

-

-

2,849 *

2,868

Aug'18

-

-

-

2,863 *

2,879

Sep'18

2,890

2,890

2,890

2,890

2,860

Oct'18

-

-

-

2,861 *

2,877

Nov'18

-

-

-

2,918 *

2,928

Dec'18

3,065

3,065

3,065

3,065

3,062

Jan'19

-

-

-

3,147 *

3,168

Feb'19

-

-

-

3,134 *

3,155

Mar'19

-

-

-

3,015 *

3,103

Apr'19

-

-

-

2,741 *

2,748

May'19

-

-

-

2,714 *

2,721

Jun'19

-

-

-

2,739 *

2,746

Jul'19

-

-

-

2,722 *

2,773

Aug'19

-

-

-

2,790 *

2,785

Sep'19

-

-

-

2,732 *

2,779

Oct'19

-

-

-

2,790 *

2,803

Nov'19

-

-

-

2,857 *

2,864

Dec'19

-

-

-

2,956 *

3,001

Jan'20

-

-

-

3,116 *

3,115

Feb'20

-

-

-

3,036 *

3,088

Mar'20

-

-

-

3,025 *

3,029

Apr'20

-

-

-

2,680 *

2,697

May'20

-

-

-

2,663 *

2,689

Jun'20

-

-

-

2,740 *

2,722

Jul'20

-

-

-

2,790 *

2,757

Aug'20

-

-

-

2,820 *

2,784

Sep'20

-

-

-

2,770 *

2,786

Oct'20

-

-

-

2,805 *

2,816

Nov'20

-

-

-

2,882 *

2,880

Dec'20

-

-

-

3,000 *

3,020

Jan'21

-

-

-

3,170 *

3,138

Feb'21

-

-

-

3,115 *

3,105

Mar'21

-

-

-

3,050 *

3,042

Apr'21

-

-

-

2,865 *

2,702

May'21

-

-

-

4,500 *

2,690

Jun'21

-

-

-

2,800 *

2,716

Jul'21

-

-

-

4,367 *

2,746

Aug'21

-

-

-

4,377 *

2,771

Sep'21

-

-

-

2,810 *

2,776

Oct'21

-

-

-

3,025 *

2,806

Nov'21

-

-

-

2,860 *

2,874

Dec'21

-

-

-

3,005 *

3,017

Jan'22

-

-

-

3,130 *

3,139

Feb'22

-

-

-

3,100 *

3,105

Mar'22

-

-

-

3,040 *

3,040

Apr'22

-

-

-

2,675 *

2,700

May'22

-

-

-

2,694 *

2,690

Jun'22

-

-

-

2,418 *

2,718

Jul'22

-

-

-

2,753 *

2,750

Aug'22

-

-

-

3,031 *

2,778

Sep'22

-

-

-

2,626 *

2,783

Oct'22

-

-

-

3,046 *

2,813

Nov'22

-

-

-

3,477 *

2,886

Dec'22

-

-

-

3,714 *

3,033

Jan'23

-

-

-

3,366 *

3,175

Feb'23

-

-

-

3,228 *

3,140

Mar'23

-

-

-

3,570 *

3,075

Apr'23

-

-

-

3,989 *

2,735

May'23

-

-

-

4,500 *

2,724

Jun'23

-

-

-

4,148 *

2,752

Jul'23

-

-

-

3,727 *

2,784

Aug'23

-

-

-

3,453 *

2,812

Sep'23

-

-

-

3,580 *

2,817