Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,085

3,095

3,058

3,061

2,984

Jan'18

3,180

3,191

3,161

3,163

3,097

Feb'18

3,184

3,203

3,163

3,165

3,102

Mar'18

3,153

3,155

3,124

3,127

3,068

Apr'18

2,950

2,961

2,930

2,934

2,903

May'18

2,915

2,936

2,909

2,912

2,885

Jun'18

2,939

2,939

2,937

2,937

2,914

Jul'18

2,983

2,983

2,968

2,968

2,947

Aug'18

2,985

2,985

2,985

2,985

2,951

Sep'18

-

-

-

2,935 *

2,934

Oct'18

2,983

2,985

2,977

2,977

2,957

Nov'18

3,044

3,044

3,044

3,044

3,011

Dec'18

3,185

3,185

3,166

3,166

3,147

Jan'19

3,266

3,266

3,246

3,246

3,228

Feb'19

3,232

3,232

3,232

3,232

3,198

Mar'19

-

-

-

3,123 *

3,127

Apr'19

-

-

-

2,786 *

2,787

May'19

2,760

2,780

2,760

2,761

2,745

Jun'19

-

-

-

2,765 *

2,767

Jul'19

-

-

-

2,795 *

2,789

Aug'19

-

-

-

2,794 *

2,789

Sep'19

-

-

-

2,777 *

2,772

Oct'19

-

-

-

2,797 *

2,795

Nov'19

-

-

-

2,863 *

2,858

Dec'19

-

-

-

3,017 *

3,011

Jan'20

-

-

-

3,113 *

3,111

Feb'20

-

-

-

3,074 *

3,086

Mar'20

-

-

-

3,020 *

3,033

Apr'20

-

-

-

2,740 *

2,730

May'20

-

-

-

2,697 *

2,704

Jun'20

-

-

-

2,720 *

2,728

Jul'20

-

-

-

2,746 *

2,755

Aug'20

-

-

-

2,766 *

2,770

Sep'20

-

-

-

2,766 *

2,770

Oct'20

-

-

-

2,795 *

2,796

Nov'20

-

-

-

2,864 *

2,864

Dec'20

-

-

-

3,025 *

3,014

Jan'21

-

-

-

3,120 *

3,124

Feb'21

-

-

-

3,102 *

3,097

Mar'21

-

-

-

3,038 *

3,042

Apr'21

-

-

-

2,747 *

2,732

May'21

-

-

-

2,722 *

2,706

Jun'21

-

-

-

2,745 *

2,729

Jul'21

-

-

-

2,769 *

2,753

Aug'21

-

-

-

2,778 *

2,769

Sep'21

-

-

-

2,775 *

2,769

Oct'21

-

-

-

2,803 *

2,795

Nov'21

-

-

-

2,875 *

2,868

Dec'21

-

-

-

3,029 *

3,019

Jan'22

-

-

-

3,120 *

3,132

Feb'22

-

-

-

3,045 *

3,105

Mar'22

-

-

-

3,062 *

3,049

Apr'22

-

-

-

2,781 *

2,744

May'22

-

-

-

2,750 *

2,724

Jun'22

-

-

-

2,799 *

2,749

Jul'22

-

-

-

2,831 *

2,776

Aug'22

-

-

-

3,031 *

2,796

Sep'22

-

-

-

2,864 *

2,796

Oct'22

-

-

-

2,770 *

2,822

Nov'22

-

-

-

2,970 *

2,897

Dec'22

-

-

-

3,061 *

3,054

Jan'23

-

-

-

3,186 *

3,181

Feb'23

-

-

-

3,161 *

3,154

Mar'23

-

-

-

3,000 *

3,098

Apr'23

-

-

-

2,869 *

2,806

May'23

-

-

-

2,710 *

2,788

Jun'23

-

-

-

2,882 *

2,813

Jul'23

-

-

-

2,833 *

2,840

Aug'23

-

-

-

2,713 *

2,863

Sep'23

-

-

-

3,580 *

2,866