Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,600

3,620

3,593

3,611

3,654

Feb'17

3,595

3,610

3,590

3,603

3,641

Mar'17

3,555

3,570

3,549

3,561

3,598

Apr'17

3,392

3,406

3,392

3,403

3,428

May'17

3,356

3,370

3,356

3,370

3,389

Jun'17

3,373

3,387

3,373

3,387

3,405

Jul'17

-

-

-

3,378 *

3,428

Aug'17

3,387

3,387

3,387

3,387

3,419

Sep'17

3,370

3,370

3,370

3,370

3,400

Oct'17

3,388

3,403

3,388

3,403

3,419

Nov'17

3,428

3,428

3,428

3,428

3,457

Dec'17

3,550

3,569

3,550

3,569

3,583

Jan'18

3,633

3,635

3,633

3,635

3,666

Feb'18

3,582

3,582

3,581

3,581

3,615

Mar'18

3,470

3,470

3,469

3,470

3,503

Apr'18

-

-

-

2,900 *

2,932

May'18

-

-

-

2,842 *

2,857

Jun'18

-

-

-

2,855 *

2,870

Jul'18

-

-

-

2,865 *

2,889

Aug'18

-

-

-

2,885 *

2,886

Sep'18

-

-

-

2,849 *

2,871

Oct'18

-

-

-

2,894 *

2,897

Nov'18

-

-

-

2,924 *

2,947

Dec'18

-

-

-

3,051 *

3,074

Jan'19

-

-

-

3,115 *

3,176

Feb'19

-

-

-

3,066 *

3,134

Mar'19

-

-

-

3,016 *

3,076

Apr'19

-

-

-

2,759 *

2,756

May'19

-

-

-

2,720 *

2,731

Jun'19

-

-

-

2,750 *

2,761

Jul'19

-

-

-

2,847 *

2,795

Aug'19

-

-

-

2,864 *

2,809

Sep'19

-

-

-

2,790 *

2,808

Oct'19

-

-

-

2,893 *

2,838

Nov'19

-

-

-

2,950 *

2,900

Dec'19

-

-

-

3,075 *

3,035

Feb'20

-

-

-

3,158 *

3,103

Mar'20

-

-

-

3,093 *

3,038

Apr'20

-

-

-

2,750 *

2,728

May'20

-

-

-

2,745 *

2,721

Jun'20

-

-

-

2,785 *

2,753

Jul'20

-

-

-

2,800 *

2,790

Aug'20

-

-

-

2,785 *

2,819

Sep'20

-

-

-

2,785 *

2,825

Oct'20

-

-

-

2,880 *

2,858

Nov'20

-

-

-

3,205 *

2,929

Dec'20

-

-

-

3,100 *

3,077

Jan'21

-

-

-

3,267 *

3,210

Feb'21

-

-

-

3,230 *

3,170

Mar'21

-

-

-

3,165 *

3,105

Apr'21

-

-

-

2,865 *

2,740

May'21

-

-

-

4,500 *

2,733

Jun'21

-

-

-

2,800 *

2,765

Jul'21

-

-

-

4,367 *

2,801

Aug'21

-

-

-

4,377 *

2,832

Sep'21

-

-

-

3,834 *

2,838

Oct'21

-

-

-

3,025 *

2,872

Nov'21

-

-

-

3,515 *

2,948

Dec'21

-

-

-

3,400 *

3,105

Jan'22

-

-

-

3,075 *

3,252

Feb'22

-

-

-

4,120 *

3,213

Mar'22

-

-

-

2,460 *

3,148

Apr'22

-

-

-

3,390 *

2,783

May'22

-

-

-

2,007 *

2,777

Jun'22

-

-

-

2,418 *

2,809

Jul'22

-

-

-

2,753 *

2,847

Aug'22

-

-

-

3,031 *

2,883

Sep'22

-

-

-

2,626 *

2,889

Oct'22

-

-

-

3,046 *

2,927

Nov'22

-

-

-

3,477 *

3,005

Dec'22

-

-

-

3,714 *

3,167

Jan'23

-

-

-

3,366 *

3,327

Feb'23

-

-

-

3,228 *

3,289

Mar'23

-

-

-

3,570 *

3,224

Apr'23

-

-

-

3,989 *

2,889

May'23

-

-

-

4,500 *

2,882

Jun'23

-

-

-

4,148 *

2,914

Jul'23

-

-

-

3,727 *

2,952

Aug'23

-

-

-

3,453 *

2,988

Sep'23

-

-

-

3,580 *

2,996