Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,857

2,863

2,849

2,862

2,840

Sep'17

2,851

2,860

2,848

2,858

2,837

Oct'17

2,879

2,886

2,875

2,886

2,865

Nov'17

2,940

2,947

2,939

2,947

2,928

Dec'17

3,095

3,103

3,095

3,103

3,085

Jan'18

3,192

3,199

3,188

3,199

3,181

Feb'18

-

-

-

3,178 *

3,168

Mar'18

-

-

-

3,127 *

3,116

Apr'18

-

-

-

2,776 *

2,769

May'18

-

-

-

2,749 *

2,742

Jun'18

-

-

-

2,779 *

2,771

Jul'18

-

-

-

2,808 *

2,800

Aug'18

-

-

-

2,817 *

2,808

Sep'18

-

-

-

2,794 *

2,785

Oct'18

-

-

-

2,813 *

2,805

Nov'18

-

-

-

2,860 *

2,854

Dec'18

-

-

-

2,990 *

2,984

Jan'19

-

-

-

3,076 *

3,071

Feb'19

-

-

-

3,048 *

3,046

Mar'19

-

-

-

3,006 *

2,984

Apr'19

-

-

-

2,663 *

2,661

May'19

-

-

-

2,639 *

2,637

Jun'19

-

-

-

2,699 *

2,666

Jul'19

-

-

-

2,740 *

2,696

Aug'19

-

-

-

2,755 *

2,710

Sep'19

-

-

-

2,757 *

2,703

Oct'19

-

-

-

2,734 *

2,729

Nov'19

-

-

-

2,804 *

2,803

Dec'19

-

-

-

2,992 *

2,945

Jan'20

-

-

-

3,070 *

3,050

Feb'20

-

-

-

3,061 *

3,024

Mar'20

-

-

-

3,027 *

2,960

Apr'20

-

-

-

2,680 *

2,650

May'20

-

-

-

2,681 *

2,632

Jun'20

-

-

-

2,714 *

2,662

Jul'20

-

-

-

2,749 *

2,694

Aug'20

-

-

-

2,764 *

2,715

Sep'20

-

-

-

2,764 *

2,714

Oct'20

-

-

-

2,780 *

2,741

Nov'20

-

-

-

2,878 *

2,818

Dec'20

-

-

-

3,001 *

2,964

Jan'21

-

-

-

3,125 *

3,078

Feb'21

-

-

-

3,106 *

3,052

Mar'21

-

-

-

3,042 *

2,988

Apr'21

-

-

-

2,739 *

2,678

May'21

-

-

-

2,727 *

2,663

Jun'21

-

-

-

2,751 *

2,691

Jul'21

-

-

-

2,781 *

2,723

Aug'21

-

-

-

2,803 *

2,747

Sep'21

-

-

-

2,811 *

2,752

Oct'21

-

-

-

2,826 *

2,780

Nov'21

-

-

-

2,899 *

2,858

Dec'21

-

-

-

3,050 *

3,006

Jan'22

-

-

-

3,158 *

3,124

Feb'22

-

-

-

3,162 *

3,094

Mar'22

-

-

-

3,098 *

3,030

Apr'22

-

-

-

2,781 *

2,720

May'22

-

-

-

2,771 *

2,708

Jun'22

-

-

-

2,799 *

2,736

Jul'22

-

-

-

2,831 *

2,768

Aug'22

-

-

-

3,031 *

2,796

Sep'22

-

-

-

2,864 *

2,801

Oct'22

-

-

-

2,892 *

2,833

Nov'22

-

-

-

2,970 *

2,911

Dec'22

-

-

-

3,714 *

3,066

Jan'23

-

-

-

3,225 *

3,188

Feb'23

-

-

-

3,228 *

3,157

Mar'23

-

-

-

3,570 *

3,093

Apr'23

-

-

-

2,869 *

2,783

May'23

-

-

-

2,859 *

2,771

Jun'23

-

-

-

2,882 *

2,799

Jul'23

-

-

-

3,727 *

2,831

Aug'23

-

-

-

3,453 *

2,859

Sep'23

-

-

-

3,580 *

2,864