Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,125

3,131

3,113

3,118

3,134

Jan'18

3,222

3,228

3,212

3,217

3,232

Feb'18

3,220

3,226

3,212

3,216

3,231

Mar'18

3,182

3,186

3,173

3,176

3,189

Apr'18

2,950

2,950

2,940

2,943

2,953

May'18

2,924

2,925

2,919

2,919

2,928

Jun'18

-

-

-

2,945 *

2,955

Jul'18

2,974

2,974

2,974

2,974

2,986

Aug'18

-

-

-

2,980 *

2,990

Sep'18

-

-

-

2,965 *

2,973

Oct'18

-

-

-

2,985 *

2,995

Nov'18

-

-

-

3,038 *

3,047

Dec'18

-

-

-

3,174 *

3,182

Jan'19

-

-

-

3,254 *

3,263

Feb'19

-

-

-

3,222 *

3,230

Mar'19

-

-

-

3,147 *

3,155

Apr'19

-

-

-

2,790 *

2,793

May'19

-

-

-

2,745 *

2,748

Jun'19

-

-

-

2,783 *

2,770

Jul'19

-

-

-

2,807 *

2,793

Aug'19

-

-

-

2,787 *

2,793

Sep'19

-

-

-

2,771 *

2,776

Oct'19

-

-

-

2,793 *

2,799

Nov'19

-

-

-

2,858 *

2,862

Dec'19

-

-

-

3,013 *

3,019

Jan'20

-

-

-

3,115 *

3,120

Feb'20

-

-

-

3,097 *

3,095

Mar'20

-

-

-

3,040 *

3,044

Apr'20

-

-

-

2,740 *

2,734

May'20

-

-

-

2,697 *

2,708

Jun'20

-

-

-

2,720 *

2,732

Jul'20

-

-

-

2,746 *

2,759

Aug'20

-

-

-

2,766 *

2,774

Sep'20

-

-

-

2,766 *

2,774

Oct'20

-

-

-

2,795 *

2,800

Nov'20

-

-

-

2,870 *

2,868

Dec'20

-

-

-

3,020 *

3,018

Jan'21

-

-

-

3,117 *

3,128

Feb'21

-

-

-

3,102 *

3,101

Mar'21

-

-

-

3,038 *

3,045

Apr'21

-

-

-

2,747 *

2,735

May'21

-

-

-

2,722 *

2,709

Jun'21

-

-

-

2,745 *

2,732

Jul'21

-

-

-

2,769 *

2,756

Aug'21

-

-

-

2,778 *

2,772

Sep'21

-

-

-

2,775 *

2,772

Oct'21

-

-

-

2,803 *

2,798

Nov'21

-

-

-

2,875 *

2,870

Dec'21

-

-

-

3,020 *

3,021

Jan'22

-

-

-

3,120 *

3,134

Feb'22

-

-

-

3,045 *

3,107

Mar'22

-

-

-

3,062 *

3,050

Apr'22

-

-

-

2,781 *

2,742

May'22

-

-

-

2,750 *

2,722

Jun'22

-

-

-

2,799 *

2,747

Jul'22

-

-

-

2,831 *

2,774

Aug'22

-

-

-

3,031 *

2,794

Sep'22

-

-

-

2,864 *

2,794

Oct'22

-

-

-

2,770 *

2,820

Nov'22

-

-

-

2,970 *

2,893

Dec'22

-

-

-

3,061 *

3,050

Jan'23

-

-

-

3,186 *

3,177

Feb'23

-

-

-

3,161 *

3,150

Mar'23

-

-

-

3,000 *

3,093

Apr'23

-

-

-

2,869 *

2,801

May'23

-

-

-

2,710 *

2,783

Jun'23

-

-

-

2,882 *

2,808

Jul'23

-

-

-

2,833 *

2,835

Aug'23

-

-

-

2,713 *

2,858

Sep'23

-

-

-

3,580 *

2,861