Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,910

2,914

2,903

2,912

2,922

Feb'18

2,909

2,916

2,907

2,915

2,924

Mar'18

2,882

2,890

2,879

2,888

2,898

Apr'18

2,796

2,799

2,793

2,799

2,804

May'18

2,798

2,800

2,795

2,799

2,804

Jun'18

2,831

2,831

2,830

2,830

2,838

Jul'18

2,865

2,865

2,864

2,864

2,872

Aug'18

-

-

-

2,870 *

2,877

Sep'18

2,851

2,851

2,851

2,851

2,859

Oct'18

2,878

2,878

2,874

2,874

2,884

Nov'18

-

-

-

2,936 *

2,941

Dec'18

-

-

-

3,067 *

3,072

Jan'19

3,152

3,152

3,152

3,152

3,161

Feb'19

-

-

-

3,129 *

3,131

Mar'19

3,058

3,058

3,058

3,058

3,061

Apr'19

2,725

2,728

2,725

2,728

2,726

May'19

-

-

-

2,684 *

2,685

Jun'19

-

-

-

2,708 *

2,708

Jul'19

-

-

-

2,722 *

2,732

Aug'19

-

-

-

2,729 *

2,731

Sep'19

-

-

-

2,710 *

2,714

Oct'19

-

-

-

2,740 *

2,737

Nov'19

-

-

-

2,784 *

2,788

Dec'19

-

-

-

2,926 *

2,935

Jan'20

-

-

-

3,041 *

3,043

Feb'20

-

-

-

3,012 *

3,018

Mar'20

-

-

-

2,960 *

2,966

Apr'20

-

-

-

2,680 *

2,672

May'20

-

-

-

2,650 *

2,648

Jun'20

-

-

-

2,690 *

2,676

Jul'20

-

-

-

2,710 *

2,706

Aug'20

-

-

-

2,750 *

2,721

Sep'20

-

-

-

2,790 *

2,721

Oct'20

-

-

-

2,780 *

2,751

Nov'20

-

-

-

2,875 *

2,821

Dec'20

-

-

-

2,950 *

2,971

Jan'21

-

-

-

3,100 *

3,082

Feb'21

-

-

-

3,099 *

3,056

Mar'21

-

-

-

3,057 *

3,001

Apr'21

-

-

-

2,730 *

2,694

May'21

-

-

-

2,722 *

2,671

Jun'21

-

-

-

2,745 *

2,695

Jul'21

-

-

-

2,769 *

2,721

Aug'21

-

-

-

2,778 *

2,735

Sep'21

-

-

-

2,775 *

2,735

Oct'21

-

-

-

2,803 *

2,759

Nov'21

-

-

-

2,875 *

2,829

Dec'21

-

-

-

3,020 *

2,975

Jan'22

-

-

-

3,130 *

3,087

Feb'22

-

-

-

3,124 *

3,060

Mar'22

-

-

-

3,062 *

3,001

Apr'22

-

-

-

2,781 *

2,694

May'22

-

-

-

2,726 *

2,676

Jun'22

-

-

-

2,799 *

2,701

Jul'22

-

-

-

2,831 *

2,728

Aug'22

-

-

-

3,031 *

2,748

Sep'22

-

-

-

2,864 *

2,748

Oct'22

-

-

-

2,770 *

2,774

Nov'22

-

-

-

2,970 *

2,846

Dec'22

-

-

-

3,061 *

2,996

Jan'23

-

-

-

3,186 *

3,116

Feb'23

-

-

-

3,161 *

3,090

Mar'23

-

-

-

3,000 *

3,034

Apr'23

-

-

-

2,869 *

2,727

May'23

-

-

-

2,710 *

2,707

Jun'23

-

-

-

2,882 *

2,732

Jul'23

-

-

-

2,833 *

2,759

Aug'23

-

-

-

2,713 *

2,782

Sep'23

-

-

-

3,580 *

2,785